Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 123630

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	53.53	53.65	54.08	53.28	0.61 times
13 Fri Dec 2024	53.70	53.95	54.23	53.54	0.528 times
12 Thu Dec 2024	53.95	54.33	54.73	53.95	0.926 times
11 Wed Dec 2024	54.27	53.73	54.38	52.67	1.679 times
10 Tue Dec 2024	53.43	53.25	53.62	52.19	1.65 times
09 Mon Dec 2024	53.41	54.94	54.94	53.11	0.6 times
26 Tue Nov 2024	58.77	58.63	59.04	58.27	1.156 times
26 Tue Nov 2024	58.77	58.63	59.04	58.27	1.156 times
25 Mon Nov 2024	58.60	58.90	59.48	58.38	1.118 times
22 Fri Nov 2024	58.69	58.39	59.01	58.11	0.567 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 52.1 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 57.15 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	45.55
Downside Target	46.99
Downside Target	50.19
Downside Target	52.19
Upside Target	56.46
Upside Target	57.10
Upside Target	58.27
Upside Target	59.01
Upside Target	59.04
Upside Target	59.48
Upside Target	60.24

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	53.18
Downside Intraday Target	52.83
Upside Intraday Target	53.98
Upside Intraday Target	54.43
Upside Intraday Target	53.63

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	53.53	53.65	54.08	53.28	0.113 times
13 Fri Dec 2024	53.70	54.94	54.94	52.19	4.658 times
26 Tue Nov 2024	58.77	58.63	59.04	58.27	0.508 times
26 Tue Nov 2024	58.77	58.90	59.48	58.27	0.759 times
22 Fri Nov 2024	58.69	58.29	59.01	57.10	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	53.53	54.94	54.94	52.19	0.383 times
26 Tue Nov 2024	58.77	54.15	60.24	53.17	0.664 times
31 Thu Oct 2024	54.05	48.28	56.46	47.56	1.281 times
30 Mon Sep 2024	48.33	49.96	50.36	46.99	1.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.75 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.