Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 127006

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	52.47	51.15	52.64	51.15	2.645 times
19 Thu Dec 2024	51.66	52.29	53.24	51.66	1.054 times
18 Wed Dec 2024	51.90	53.23	53.48	51.87	1.246 times
17 Tue Dec 2024	52.81	53.13	53.32	52.76	0.741 times
16 Mon Dec 2024	53.53	53.65	54.08	53.28	0.593 times
13 Fri Dec 2024	53.70	53.95	54.23	53.54	0.513 times
12 Thu Dec 2024	53.95	54.33	54.73	53.95	0.902 times
11 Wed Dec 2024	54.27	53.73	54.38	52.67	1.635 times
10 Tue Dec 2024	53.43	53.25	53.62	52.19	1.606 times
09 Mon Dec 2024	53.41	54.94	54.94	53.11	0.584 times

Stock of Amerisafe Inc (AMSF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53, but if it comes above 53, then a intra day buy could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 53 as stoploss and 55.72 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	45.55
Downside Target	46.99
Downside Target	50.19
Downside Target	52.19
Upside Target	56.46
Upside Target	57.10
Upside Target	58.27
Upside Target	59.01
Upside Target	59.04
Upside Target	59.48
Upside Target	60.24

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	51.05
Downside Intraday Target	49.64
Upside Intraday Target	53.98
Upside Intraday Target	55.5
Upside Intraday Target	52.57

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	52.47	53.65	54.08	51.15	1.198 times
13 Fri Dec 2024	53.70	54.94	54.94	52.19	4.658 times
26 Tue Nov 2024	58.77	58.63	59.04	58.27	0.508 times
26 Tue Nov 2024	58.77	58.90	59.48	58.27	0.759 times
22 Fri Nov 2024	58.69	58.29	59.01	57.10	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	52.47	54.94	54.94	51.15	0.756 times
26 Tue Nov 2024	58.77	54.15	60.24	53.17	0.664 times
31 Thu Oct 2024	54.05	48.28	56.46	47.56	1.281 times
30 Mon Sep 2024	48.33	49.96	50.36	46.99	1.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.