(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 109666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.97 | 51.32 | 51.37 | 50.83 | 0.451 times |
| 02 Thu Jan 2025 | 51.24 | 51.76 | 51.76 | 50.92 | 0.595 times |
| 31 Tue Dec 2024 | 51.54 | 51.72 | 51.98 | 51.26 | 1.015 times |
| 30 Mon Dec 2024 | 51.35 | 51.34 | 51.74 | 50.61 | 0.513 times |
| 27 Fri Dec 2024 | 51.63 | 51.95 | 52.35 | 51.42 | 0.523 times |
| 26 Thu Dec 2024 | 52.14 | 52.00 | 52.26 | 51.89 | 0.461 times |
| 24 Tue Dec 2024 | 52.15 | 51.65 | 52.15 | 51.59 | 0.301 times |
| 23 Mon Dec 2024 | 51.64 | 52.18 | 52.45 | 51.31 | 0.864 times |
| 20 Fri Dec 2024 | 52.47 | 51.15 | 52.64 | 51.15 | 3.064 times |
| 19 Thu Dec 2024 | 51.66 | 52.29 | 53.24 | 51.66 | 1.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 53.07. However, stock will show a bearish move below 50.9.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 46.99 |
| Downside Target | 50.36 |
| Upside Target | 52.45 |
| Upside Target | 53.17 |
| Upside Target | 54.08 |
| Upside Target | 54.94 |
| Upside Target | 56.46 |
| Upside Target | 58.27 |
| Upside Target | 59.04 |
| Upside Target | 60.24 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 50.39 |
| Downside Intraday Target | 49.82 |
| Upside Intraday Target | 51.76 |
| Upside Intraday Target | 52.56 |
| Upside Intraday Target | 51.19 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.97 | 51.34 | 51.98 | 50.61 | 1.197 times |
| 27 Fri Dec 2024 | 51.63 | 52.18 | 52.45 | 51.31 | 0.296 times |
| 20 Fri Dec 2024 | 52.47 | 53.65 | 54.08 | 51.15 | 1.198 times |
| 13 Fri Dec 2024 | 53.70 | 54.94 | 54.94 | 52.19 | 4.658 times |
| 26 Tue Nov 2024 | 58.77 | 58.63 | 59.04 | 58.27 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.97 | 51.76 | 51.76 | 50.83 | 0.061 times |
| 31 Tue Dec 2024 | 51.54 | 54.94 | 54.94 | 50.61 | 0.965 times |
| 26 Tue Nov 2024 | 58.77 | 54.15 | 60.24 | 53.17 | 0.664 times |
| 31 Thu Oct 2024 | 54.05 | 48.28 | 56.46 | 47.56 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.