(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 107340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 44.71 | 44.07 | 45.00 | 43.70 | 0.963 times |
| 17 Wed Sep 2025 | 44.07 | 43.62 | 44.42 | 43.49 | 1.209 times |
| 16 Tue Sep 2025 | 43.39 | 42.88 | 43.52 | 42.63 | 1.41 times |
| 15 Mon Sep 2025 | 43.06 | 44.27 | 44.63 | 42.86 | 1.442 times |
| 12 Fri Sep 2025 | 44.27 | 44.79 | 45.03 | 44.20 | 0.95 times |
| 11 Thu Sep 2025 | 45.39 | 45.10 | 45.47 | 44.95 | 1.297 times |
| 10 Wed Sep 2025 | 45.12 | 45.71 | 45.71 | 44.65 | 0.832 times |
| 09 Tue Sep 2025 | 45.46 | 45.87 | 46.53 | 45.28 | 0.45 times |
| 08 Mon Sep 2025 | 45.80 | 46.04 | 46.04 | 44.99 | 0.6 times |
| 05 Fri Sep 2025 | 45.87 | 47.16 | 47.86 | 45.80 | 0.892 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 45.5. However, stock will show a bearish move below 44.4.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 42.48 |
| Upside Target | 46.38 |
| Upside Target | 46.53 |
| Upside Target | 46.73 |
| Upside Target | 47.11 |
| Upside Target | 47.23 |
| Upside Target | 47.80 |
| Upside Target | 47.86 |
| Upside Target | 48.54 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 43.23 |
| Downside Intraday Target | 41.74 |
| Upside Intraday Target | 45.6 |
| Upside Intraday Target | 46.48 |
| Downside Intraday Target | 44.11 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 44.71 | 44.27 | 45.00 | 42.63 | 1.217 times |
| 12 Fri Sep 2025 | 44.27 | 46.04 | 46.53 | 44.20 | 1.388 times |
| 05 Fri Sep 2025 | 45.87 | 45.96 | 47.86 | 45.54 | 5.978 times |
| 29 Fri Aug 2025 | 46.18 | 46.09 | 46.38 | 45.94 | 0.165 times |
| 29 Fri Aug 2025 | 46.18 | 46.69 | 46.73 | 45.59 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 44.71 | 45.96 | 47.86 | 42.63 | 0.766 times |
| 29 Fri Aug 2025 | 46.18 | 44.65 | 47.11 | 43.48 | 0.564 times |
| 31 Thu Jul 2025 | 44.78 | 43.56 | 47.23 | 42.48 | 0.994 times |
| 30 Mon Jun 2025 | 43.73 | 47.47 | 47.80 | 42.84 | 1.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.