(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Appian Corporation is 537270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 36.19 | 36.29 | 37.48 | 36.10 | 1.791 times |
| 14 Thu Mar 2024 | 36.79 | 35.71 | 37.70 | 35.71 | 1.688 times |
| 13 Wed Mar 2024 | 35.90 | 36.72 | 36.79 | 35.63 | 1.139 times |
| 12 Tue Mar 2024 | 35.57 | 35.95 | 36.34 | 35.20 | 0.495 times |
| 11 Mon Mar 2024 | 35.95 | 36.47 | 37.15 | 35.90 | 0.598 times |
| 08 Fri Mar 2024 | 36.63 | 37.00 | 37.80 | 35.99 | 1.296 times |
| 07 Thu Mar 2024 | 36.57 | 35.40 | 36.91 | 35.20 | 1.104 times |
| 06 Wed Mar 2024 | 35.45 | 33.80 | 35.76 | 33.47 | 1.108 times |
| 05 Tue Mar 2024 | 32.84 | 34.82 | 34.99 | 32.27 | 1.053 times |
| 04 Mon Mar 2024 | 35.58 | 36.20 | 36.20 | 35.01 | 0.714 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 34.98. However, stock will show a bullish move above 36.6.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 30.87 |
| Downside Target | 34.54 |
| Upside Target | 36.20 |
| Upside Target | 37.13 |
| Upside Target | 37.70 |
| Upside Target | 37.80 |
| Upside Target | 38.50 |
| Upside Target | 40.53 |
| Upside Target | 42.99 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 35.03 |
| Downside Intraday Target | 33.86 |
| Upside Intraday Target | 37.53 |
| Upside Intraday Target | 38.86 |
| Upside Intraday Target | 36.36 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 36.19 | 36.47 | 37.70 | 35.20 | 1.083 times |
| 08 Fri Mar 2024 | 36.63 | 36.20 | 37.80 | 32.27 | 1.172 times |
| 01 Fri Mar 2024 | 35.76 | 31.75 | 36.20 | 31.63 | 0.842 times |
| 23 Fri Feb 2024 | 31.95 | 36.44 | 36.69 | 31.79 | 0.808 times |
| 16 Fri Feb 2024 | 37.23 | 33.31 | 38.50 | 31.26 | 2.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 36.19 | 35.00 | 37.80 | 32.27 | 0.599 times |
| 29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
| 31 Wed Jan 2024 | 32.63 | 37.13 | 37.13 | 31.59 | 0.883 times |
| 29 Fri Dec 2023 | 37.66 | 36.33 | 40.53 | 34.54 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.