(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Appian Corporation is 656370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 33.29 | 32.50 | 34.00 | 32.39 | 0.765 times |
| 10 Fri May 2024 | 32.24 | 31.66 | 32.28 | 31.38 | 0.618 times |
| 09 Thu May 2024 | 31.66 | 31.98 | 31.99 | 31.43 | 0.458 times |
| 08 Wed May 2024 | 32.10 | 31.37 | 32.11 | 31.36 | 0.541 times |
| 07 Tue May 2024 | 31.83 | 32.85 | 32.85 | 31.65 | 0.661 times |
| 06 Mon May 2024 | 32.97 | 32.00 | 33.09 | 32.00 | 0.828 times |
| 03 Fri May 2024 | 31.98 | 31.36 | 32.54 | 30.95 | 1.212 times |
| 02 Thu May 2024 | 31.03 | 32.00 | 32.09 | 28.22 | 3.489 times |
| 01 Wed May 2024 | 36.73 | 37.31 | 38.60 | 36.54 | 0.862 times |
| 30 Tue Apr 2024 | 37.44 | 37.85 | 38.43 | 37.39 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 34.65. However, stock will show a bearish move below 32.4.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 28.22 |
| Downside Target | 30.87 |
| Downside Target | 32.27 |
| Downside Target | 33.09 |
| Upside Target | 34.00 |
| Upside Target | 37.13 |
| Upside Target | 38.13 |
| Upside Target | 38.50 |
| Upside Target | 38.60 |
| Upside Target | 38.62 |
| Upside Target | 40.80 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 32.45 |
| Downside Intraday Target | 31.62 |
| Upside Intraday Target | 34.06 |
| Upside Intraday Target | 34.84 |
| Downside Intraday Target | 33.23 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 33.29 | 32.50 | 34.00 | 32.39 | 0.246 times |
| 10 Fri May 2024 | 32.24 | 32.00 | 33.09 | 31.36 | 0.45 times |
| 03 Fri May 2024 | 31.98 | 37.77 | 38.60 | 28.22 | 2.32 times |
| 26 Fri Apr 2024 | 37.56 | 34.78 | 38.13 | 34.21 | 0.57 times |
| 19 Fri Apr 2024 | 34.55 | 38.46 | 38.62 | 34.03 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 33.29 | 37.31 | 38.60 | 28.22 | 0.602 times |
| 30 Tue Apr 2024 | 37.44 | 39.17 | 42.18 | 34.03 | 0.873 times |
| 28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
| 29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.61 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.