Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Appian Corporation is 614680

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	30.86	30.84	31.13	30.40	0.932 times
27 Thu Jun 2024	30.53	29.68	30.75	29.60	0.719 times
26 Wed Jun 2024	29.76	28.83	29.80	28.59	0.88 times
25 Tue Jun 2024	28.99	28.11	29.02	27.69	0.67 times
24 Mon Jun 2024	28.14	27.87	28.46	27.81	0.811 times
21 Fri Jun 2024	27.98	27.51	28.04	27.29	1.566 times
20 Thu Jun 2024	27.46	26.78	27.90	26.36	0.673 times
18 Tue Jun 2024	26.81	26.80	27.51	26.28	1.424 times
18 Tue Jun 2024	26.81	26.80	27.51	26.28	1.424 times
17 Mon Jun 2024	26.96	27.59	27.89	26.74	1.172 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.7, for a target of 29.4 or 28.35

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.28
Downside Target	27.32
Downside Target	29.34
Upside Target	30.87
Upside Target	31.35
Upside Target	32.27
Upside Target	34.03
Upside Target	38.50
Upside Target	38.60
Upside Target	40.80
Upside Target	42.18

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	28.66
Downside Intraday Target	26.45
Upside Intraday Target	32.1
Upside Intraday Target	33.33
Downside Intraday Target	29.89

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	30.86	27.87	31.13	27.69	1.096 times
21 Fri Jun 2024	27.98	26.80	28.04	26.28	1.411 times
18 Tue Jun 2024	26.81	27.59	27.89	26.28	0.666 times
14 Fri Jun 2024	27.95	27.05	31.35	26.71	1.204 times
07 Fri Jun 2024	27.38	29.13	29.34	27.32	0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	30.86	29.13	31.35	26.28	0.906 times
31 Fri May 2024	28.39	37.31	38.60	27.81	1.149 times
30 Tue Apr 2024	37.44	39.17	42.18	34.03	0.873 times
28 Thu Mar 2024	39.95	35.00	40.80	32.27	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.