Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Appian Corporation is 1293630

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	28.39	27.48	28.53	27.15	0.447 times
07 Wed Aug 2024	27.04	28.32	28.34	26.90	0.769 times
06 Tue Aug 2024	27.79	28.88	28.89	27.49	0.939 times
05 Mon Aug 2024	28.66	27.50	29.39	27.24	0.882 times
02 Fri Aug 2024	29.84	28.23	30.00	27.55	1.01 times
01 Thu Aug 2024	29.43	35.75	35.85	29.42	2.175 times
31 Wed Jul 2024	36.94	36.42	37.32	36.11	0.894 times
30 Tue Jul 2024	37.02	36.40	38.48	34.55	1.523 times
29 Mon Jul 2024	37.80	38.33	38.40	37.40	0.529 times
26 Fri Jul 2024	37.75	37.98	38.18	37.02	0.354 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 33.68 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.28
Downside Target	26.90
Downside Target	27.55
Upside Target	29.39
Upside Target	30.26
Upside Target	31.35
Upside Target	34.03
Upside Target	35.85
Upside Target	36.31
Upside Target	38.48
Upside Target	38.60
Upside Target	38.70
Upside Target	42.18

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	27.06
Downside Intraday Target	25.74
Upside Intraday Target	29.55
Upside Intraday Target	30.72
Downside Intraday Target	28.23

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	28.39	27.50	29.39	26.90	0.496 times
02 Fri Aug 2024	29.84	38.33	38.48	27.55	2.288 times
26 Fri Jul 2024	37.75	35.30	38.70	34.54	1.014 times
19 Fri Jul 2024	35.30	34.39	36.31	34.17	0.825 times
12 Fri Jul 2024	33.64	31.10	34.37	30.72	3.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	28.39	35.75	35.85	26.90	0.467 times
31 Wed Jul 2024	36.94	30.75	38.70	30.26	1.612 times
28 Fri Jun 2024	30.86	29.13	31.35	26.28	0.906 times
31 Fri May 2024	28.39	37.31	38.60	27.81	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.