(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Appian Corporation is 641210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 31.01 | 31.39 | 31.85 | 30.57 | 0.59 times |
| 18 Fri Oct 2024 | 31.47 | 30.91 | 32.20 | 30.64 | 3.434 times |
| 17 Thu Oct 2024 | 30.81 | 31.22 | 31.23 | 30.44 | 0.545 times |
| 16 Wed Oct 2024 | 31.11 | 31.22 | 31.31 | 30.68 | 0.789 times |
| 15 Tue Oct 2024 | 30.99 | 31.85 | 32.26 | 30.97 | 1.85 times |
| 14 Mon Oct 2024 | 31.88 | 31.45 | 32.19 | 31.13 | 0.655 times |
| 11 Fri Oct 2024 | 31.31 | 31.52 | 32.17 | 30.98 | 0.855 times |
| 10 Thu Oct 2024 | 32.13 | 31.76 | 32.51 | 31.66 | 0.447 times |
| 09 Wed Oct 2024 | 32.33 | 32.38 | 32.84 | 32.26 | 0.513 times |
| 08 Tue Oct 2024 | 32.40 | 32.76 | 33.35 | 32.19 | 0.494 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.7 as target.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.28 |
| Downside Target | 26.90 |
| Downside Target | 29.86 |
| Upside Target | 32.36 |
| Upside Target | 33.60 |
| Upside Target | 34.75 |
| Upside Target | 35.21 |
| Upside Target | 35.85 |
| Upside Target | 35.99 |
| Upside Target | 38.70 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 30.44 |
| Downside Intraday Target | 29.86 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 32.42 |
| Upside Intraday Target | 31.14 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 31.01 | 31.39 | 31.85 | 30.57 | 0.081 times |
| 18 Fri Oct 2024 | 31.47 | 31.45 | 32.26 | 30.44 | 2.667 times |
| 11 Fri Oct 2024 | 31.31 | 33.49 | 33.60 | 30.98 | 1.016 times |
| 04 Fri Oct 2024 | 33.83 | 34.53 | 35.21 | 32.27 | 1.018 times |
| 27 Fri Sep 2024 | 34.94 | 33.30 | 35.99 | 32.36 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 31.01 | 34.11 | 34.75 | 30.44 | 1.161 times |
| 30 Mon Sep 2024 | 34.14 | 31.92 | 35.99 | 29.86 | 0.404 times |
| 30 Fri Aug 2024 | 32.44 | 35.75 | 35.85 | 26.90 | 1.011 times |
| 31 Wed Jul 2024 | 36.94 | 30.75 | 38.70 | 30.26 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.