Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets

Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)

Ase Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Ase Technology is 5583650

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 9.87 9.84 9.95 9.82 0.632 times
04 Fri Oct 2024 9.84 9.85 9.88 9.75 0.902 times
03 Thu Oct 2024 9.70 9.61 9.79 9.59 1.095 times
02 Wed Oct 2024 9.67 9.68 9.79 9.58 0.848 times
01 Tue Oct 2024 9.59 9.82 9.84 9.52 1.199 times
30 Mon Sep 2024 9.76 9.88 10.00 9.64 1.076 times
27 Fri Sep 2024 10.19 10.37 10.50 10.16 1.089 times
26 Thu Sep 2024 10.54 10.46 10.61 10.29 1.471 times
25 Wed Sep 2024 10.19 10.08 10.23 10.08 0.736 times
24 Tue Sep 2024 10.12 10.11 10.17 9.99 0.739 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.5. Use a stoploss of 9.83 and if this stock hits its stoploss, then it can fall down till 9.55

Share price targets for Ase Technology (ASX)

Target Type Value
Downside Target 8.10
Downside Target 8.89
Downside Target 9.07
Downside Target 9.52
Upside Target 10.00
Upside Target 10.10
Upside Target 10.13
Upside Target 10.61
Upside Target 10.64
Upside Target 12.23
Upside Target 12.86

Intraday share price targets for Ase Technology (ASX)

Target Type Value
Downside Intraday Target 9.81
Downside Intraday Target 9.75
Upside Intraday Target 9.94
Upside Intraday Target 10.01
Upside Intraday Target 9.88

Weekly technical analysis of Ase Technology (ASX)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 9.87 9.84 9.95 9.82 0.123 times
04 Fri Oct 2024 9.84 9.88 10.00 9.52 1.049 times
27 Fri Sep 2024 10.19 9.98 10.61 9.92 0.519 times
20 Fri Sep 2024 9.88 9.91 10.10 9.59 1.238 times
13 Fri Sep 2024 9.66 9.14 9.71 9.07 0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ase Technology (ASX)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 9.87 9.82 9.95 9.52 0.153 times
30 Mon Sep 2024 9.76 9.89 10.61 8.89 0.746 times
30 Fri Aug 2024 9.99 9.91 10.13 8.10 1.247 times
31 Wed Jul 2024 10.02 11.50 12.86 9.62 1.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ase Technology (ASX)

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ase Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ase Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme