(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 213352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 147.72 | 148.66 | 148.95 | 147.56 | 0.805 times |
| 22 Wed May 2024 | 148.79 | 148.07 | 148.83 | 147.47 | 1.327 times |
| 21 Tue May 2024 | 148.59 | 147.94 | 148.68 | 147.09 | 1.314 times |
| 20 Mon May 2024 | 148.17 | 147.59 | 148.41 | 147.04 | 0.766 times |
| 17 Fri May 2024 | 147.67 | 147.85 | 148.16 | 147.13 | 0.794 times |
| 16 Thu May 2024 | 147.54 | 147.37 | 147.90 | 146.43 | 1.104 times |
| 15 Wed May 2024 | 147.28 | 147.96 | 148.34 | 146.77 | 0.99 times |
| 14 Tue May 2024 | 147.90 | 148.30 | 148.31 | 147.47 | 0.645 times |
| 13 Mon May 2024 | 147.87 | 148.53 | 149.48 | 146.86 | 0.785 times |
| 10 Fri May 2024 | 148.49 | 148.95 | 149.00 | 148.09 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.3 or till 151.4. Use a stoploss of 147.54 and if this stock hits its stoploss, then it can fall down till 145.79
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 122.29 |
| Downside Target | 128.05 |
| Downside Target | 133.09 |
| Downside Target | 135.96 |
| Downside Target | 138.88 |
| Downside Target | 142.42 |
| Upside Target | 148.02 |
| Upside Target | 148.51 |
| Upside Target | 148.95 |
| Upside Target | 149.48 |
| Upside Target | 151.73 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 146.86 |
| Downside Intraday Target | 145.99 |
| Upside Intraday Target | 148.77 |
| Upside Intraday Target | 149.81 |
| Upside Intraday Target | 147.9 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 147.72 | 147.59 | 148.95 | 147.04 | 0.976 times |
| 17 Fri May 2024 | 147.67 | 148.53 | 149.48 | 146.43 | 0.676 times |
| 10 Fri May 2024 | 148.49 | 147.76 | 151.73 | 147.16 | 0.597 times |
| 03 Fri May 2024 | 146.81 | 144.90 | 148.02 | 144.06 | 0.928 times |
| 26 Fri Apr 2024 | 143.33 | 139.55 | 148.51 | 138.92 | 1.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 147.72 | 144.99 | 151.73 | 144.58 | 0.519 times |
| 30 Tue Apr 2024 | 144.38 | 143.79 | 148.51 | 135.96 | 1.537 times |
| 28 Thu Mar 2024 | 143.89 | 139.88 | 145.35 | 138.88 | 0.747 times |
| 29 Thu Feb 2024 | 140.46 | 130.46 | 142.42 | 128.05 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.