(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 369452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 130.93 | 130.94 | 132.01 | 129.89 | 1.153 times |
| 09 Thu Oct 2025 | 130.61 | 131.70 | 132.84 | 130.20 | 1.5 times |
| 08 Wed Oct 2025 | 131.61 | 131.18 | 132.02 | 130.26 | 0.978 times |
| 07 Tue Oct 2025 | 130.59 | 132.11 | 132.51 | 129.81 | 1.187 times |
| 06 Mon Oct 2025 | 131.88 | 132.89 | 133.20 | 131.41 | 0.722 times |
| 03 Fri Oct 2025 | 133.22 | 132.47 | 133.58 | 132.43 | 1.088 times |
| 02 Thu Oct 2025 | 133.18 | 137.15 | 137.15 | 132.96 | 0.639 times |
| 01 Wed Oct 2025 | 134.14 | 133.33 | 134.36 | 132.31 | 0.839 times |
| 30 Tue Sep 2025 | 133.66 | 131.71 | 133.76 | 131.71 | 0.84 times |
| 29 Mon Sep 2025 | 132.27 | 132.40 | 132.68 | 131.36 | 1.463 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.3, but if it comes above 131.3, then a intra day buy could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 129.5 as target. However if you take a buy trade in stock , then use 131.3 as stoploss and 132.75 as target.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 129.81 |
| Upside Target | 137.15 |
| Upside Target | 140.00 |
| Upside Target | 140.82 |
| Upside Target | 148.99 |
| Upside Target | 153.55 |
| Upside Target | 158.12 |
| Upside Target | 159.07 |
| Upside Target | 164.28 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 129.43 |
| Downside Intraday Target | 127.92 |
| Upside Intraday Target | 132.82 |
| Upside Intraday Target | 134.7 |
| Upside Intraday Target | 131.31 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 130.93 | 132.89 | 133.20 | 129.81 | 1.138 times |
| 03 Fri Oct 2025 | 133.22 | 132.40 | 137.15 | 131.36 | 1.035 times |
| 26 Fri Sep 2025 | 132.29 | 134.12 | 134.94 | 130.27 | 0.762 times |
| 19 Fri Sep 2025 | 134.44 | 135.97 | 137.07 | 133.34 | 0.852 times |
| 12 Fri Sep 2025 | 135.23 | 138.59 | 140.00 | 134.85 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 130.93 | 133.33 | 137.15 | 129.81 | 0.33 times |
| 30 Tue Sep 2025 | 133.66 | 137.42 | 140.82 | 130.27 | 0.86 times |
| 29 Fri Aug 2025 | 139.27 | 156.97 | 158.12 | 136.44 | 1.38 times |
| 31 Thu Jul 2025 | 157.14 | 156.43 | 164.28 | 153.55 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.