(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Avery Dennison is 798330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 172.22 | 169.86 | 172.98 | 169.86 | 0.796 times |
| 25 Tue Nov 2025 | 170.49 | 169.35 | 171.37 | 168.74 | 0.77 times |
| 24 Mon Nov 2025 | 167.59 | 169.83 | 171.60 | 167.14 | 1.52 times |
| 21 Fri Nov 2025 | 170.46 | 167.12 | 173.17 | 166.92 | 1.66 times |
| 20 Thu Nov 2025 | 166.01 | 168.71 | 170.25 | 165.89 | 0.956 times |
| 19 Wed Nov 2025 | 168.44 | 168.56 | 168.96 | 165.97 | 0.859 times |
| 18 Tue Nov 2025 | 168.73 | 170.68 | 171.14 | 168.70 | 0.774 times |
| 17 Mon Nov 2025 | 170.76 | 172.58 | 173.13 | 170.65 | 0.704 times |
| 14 Fri Nov 2025 | 172.91 | 175.65 | 176.24 | 172.66 | 1.023 times |
| 13 Thu Nov 2025 | 176.41 | 174.10 | 177.10 | 173.23 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.5 or till 166. Use a stoploss of 172.33 and if the stock hits stoploss, then it can shoot up till 175.19
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 156.23 |
| Downside Target | 164.19 |
| Downside Target | 170.74 |
| Upside Target | 173.46 |
| Upside Target | 176.03 |
| Upside Target | 176.04 |
| Upside Target | 177.24 |
| Upside Target | 180.59 |
| Upside Target | 186.58 |
| Upside Target | 189.24 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 168.58 |
| Downside Intraday Target | 164.94 |
| Upside Intraday Target | 174.42 |
| Upside Intraday Target | 176.62 |
| Downside Intraday Target | 170.78 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 172.22 | 169.83 | 172.98 | 167.14 | 0.623 times |
| 21 Fri Nov 2025 | 170.46 | 172.58 | 173.17 | 165.89 | 1.198 times |
| 14 Fri Nov 2025 | 172.91 | 173.90 | 177.24 | 171.07 | 1.155 times |
| 07 Fri Nov 2025 | 174.07 | 174.40 | 176.03 | 171.52 | 4.223 times |
| 31 Fri Oct 2025 | 174.89 | 174.32 | 176.04 | 173.46 | 0.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 172.22 | 174.40 | 177.24 | 165.89 | 0.715 times |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 1.318 times |
| 30 Tue Sep 2025 | 162.17 | 170.39 | 170.74 | 158.52 | 1.056 times |
| 29 Fri Aug 2025 | 171.65 | 167.34 | 180.59 | 164.19 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.28 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.28 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.