(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of American States is 180748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 73.88 | 73.27 | 74.21 | 73.05 | 1.04 times |
| 14 Tue Jan 2025 | 72.23 | 71.34 | 72.35 | 71.14 | 0.792 times |
| 13 Mon Jan 2025 | 71.23 | 70.65 | 71.56 | 70.30 | 1.349 times |
| 10 Fri Jan 2025 | 70.84 | 72.28 | 72.43 | 70.71 | 0.912 times |
| 08 Wed Jan 2025 | 72.95 | 72.55 | 72.97 | 71.89 | 1.02 times |
| 08 Wed Jan 2025 | 72.95 | 72.55 | 72.97 | 71.89 | 1.02 times |
| 07 Tue Jan 2025 | 73.05 | 73.84 | 73.84 | 72.29 | 1.492 times |
| 06 Mon Jan 2025 | 74.59 | 75.97 | 76.07 | 74.35 | 1.172 times |
| 03 Fri Jan 2025 | 76.38 | 76.59 | 76.63 | 76.03 | 0.788 times |
| 02 Thu Jan 2025 | 76.59 | 77.99 | 78.14 | 76.45 | 0.774 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 76.21. However, stock will show a bearish move below 73.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Upside Target | 76.03 |
| Upside Target | 78.43 |
| Upside Target | 79.25 |
| Upside Target | 80.00 |
| Upside Target | 81.37 |
| Upside Target | 81.75 |
| Upside Target | 85.50 |
| Upside Target | 86.19 |
| Upside Target | 87.20 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 71.38 |
| Downside Intraday Target | 68.89 |
| Upside Intraday Target | 75.29 |
| Upside Intraday Target | 76.71 |
| Downside Intraday Target | 72.8 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 73.88 | 70.65 | 74.21 | 70.30 | 1.647 times |
| 10 Fri Jan 2025 | 70.84 | 72.55 | 72.97 | 70.71 | 0.524 times |
| 08 Wed Jan 2025 | 72.95 | 75.97 | 76.07 | 71.89 | 1.305 times |
| 03 Fri Jan 2025 | 76.38 | 77.77 | 78.43 | 76.03 | 0.845 times |
| 27 Fri Dec 2024 | 77.97 | 79.00 | 79.25 | 77.32 | 0.499 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 73.88 | 77.99 | 78.14 | 70.30 | 0.673 times |
| 31 Tue Dec 2024 | 77.72 | 86.19 | 86.19 | 77.07 | 0.555 times |
| 26 Tue Nov 2024 | 85.39 | 82.88 | 87.20 | 81.37 | 1.292 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.