(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Banner Corporation is 133494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 56.14 | 56.37 | 56.37 | 55.57 | 0.775 times |
| 20 Tue Aug 2024 | 56.05 | 57.11 | 57.22 | 56.02 | 1.171 times |
| 19 Mon Aug 2024 | 57.19 | 56.76 | 57.28 | 56.48 | 0.332 times |
| 16 Fri Aug 2024 | 56.64 | 54.54 | 57.92 | 54.54 | 2.512 times |
| 15 Thu Aug 2024 | 54.77 | 55.06 | 55.77 | 54.44 | 0.766 times |
| 14 Wed Aug 2024 | 53.70 | 54.27 | 54.36 | 53.22 | 0.545 times |
| 13 Tue Aug 2024 | 53.88 | 53.95 | 54.97 | 52.86 | 0.823 times |
| 12 Mon Aug 2024 | 53.31 | 54.10 | 54.70 | 52.98 | 1.023 times |
| 09 Fri Aug 2024 | 53.61 | 53.68 | 53.86 | 53.16 | 0.684 times |
| 08 Thu Aug 2024 | 53.86 | 54.06 | 54.06 | 52.73 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.6 or till 61.8. Use a stoploss of 55.99 and if this stock hits its stoploss, then it can fall down till 53.34
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.93 |
| Downside Target | 44.90 |
| Downside Target | 47.20 |
| Downside Target | 48.43 |
| Downside Target | 49.84 |
| Downside Target | 51.14 |
| Downside Target | 52.86 |
| Downside Target | 54.46 |
| Downside Target | 55.57 |
| Upside Target | 57.28 |
| Upside Target | 59.37 |
| Upside Target | 61.66 |
| Upside Target | 61.77 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 55.38 |
| Downside Intraday Target | 54.62 |
| Upside Intraday Target | 57.09 |
| Upside Intraday Target | 58.04 |
| Upside Intraday Target | 56.33 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 56.14 | 56.76 | 57.28 | 55.57 | 0.402 times |
| 16 Fri Aug 2024 | 56.64 | 54.10 | 57.92 | 52.86 | 1.102 times |
| 09 Fri Aug 2024 | 53.61 | 52.36 | 54.46 | 51.14 | 0.645 times |
| 02 Fri Aug 2024 | 54.88 | 61.16 | 61.66 | 53.15 | 0.948 times |
| 26 Fri Jul 2024 | 61.40 | 57.96 | 61.77 | 57.42 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 56.14 | 59.18 | 59.37 | 51.14 | 0.467 times |
| 31 Wed Jul 2024 | 59.22 | 49.64 | 61.77 | 47.20 | 1.264 times |
| 28 Fri Jun 2024 | 49.64 | 47.21 | 49.84 | 44.90 | 1.173 times |
| 31 Fri May 2024 | 46.83 | 43.93 | 47.45 | 43.93 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.