Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Banner Corporation is 123360

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	59.15	56.55	59.97	56.40	1.297 times
22 Thu Aug 2024	56.00	56.20	56.63	55.90	0.661 times
21 Wed Aug 2024	56.14	56.37	56.37	55.57	0.838 times
20 Tue Aug 2024	56.05	57.11	57.22	56.02	1.267 times
19 Mon Aug 2024	57.19	56.76	57.28	56.48	0.359 times
16 Fri Aug 2024	56.64	54.54	57.92	54.54	2.718 times
15 Thu Aug 2024	54.77	55.06	55.77	54.44	0.828 times
14 Wed Aug 2024	53.70	54.27	54.36	53.22	0.59 times
13 Tue Aug 2024	53.88	53.95	54.97	52.86	0.89 times
12 Mon Aug 2024	53.31	54.10	54.70	52.98	1.107 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.9, but if it comes below 57.9, then a intra day sell could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 55.67 as target. However if you take a buy trade in stock , then use 57.9 as stoploss and 60.6 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	42.00
Downside Target	43.93
Downside Target	44.90
Downside Target	47.20
Downside Target	48.43
Downside Target	49.84
Downside Target	51.14
Downside Target	52.86
Downside Target	54.46
Downside Target	55.57
Downside Target	57.42
Upside Target	59.97
Upside Target	61.66
Upside Target	61.77

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	56.49
Downside Intraday Target	53.83
Upside Intraday Target	60.89
Upside Intraday Target	62.63
Downside Intraday Target	58.23

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	59.15	56.76	59.97	55.57	0.721 times
16 Fri Aug 2024	56.64	54.10	57.92	52.86	1.102 times
09 Fri Aug 2024	53.61	52.36	54.46	51.14	0.645 times
02 Fri Aug 2024	54.88	61.16	61.66	53.15	0.948 times
26 Fri Jul 2024	61.40	57.96	61.77	57.42	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	59.15	59.18	59.97	51.14	0.517 times
31 Wed Jul 2024	59.22	49.64	61.77	47.20	1.264 times
28 Fri Jun 2024	49.64	47.21	49.84	44.90	1.173 times
31 Fri May 2024	46.83	43.93	47.45	43.93	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.92 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.