(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 396104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 75.81 | 75.91 | 76.31 | 74.90 | 0.824 times |
| 11 Wed Sep 2024 | 75.98 | 74.35 | 75.98 | 73.76 | 1.388 times |
| 10 Tue Sep 2024 | 74.77 | 75.69 | 75.69 | 73.86 | 1.187 times |
| 09 Mon Sep 2024 | 75.66 | 75.67 | 76.10 | 74.76 | 1.307 times |
| 06 Fri Sep 2024 | 75.49 | 76.23 | 77.33 | 75.41 | 0.654 times |
| 05 Thu Sep 2024 | 76.60 | 78.67 | 78.67 | 76.50 | 0.801 times |
| 04 Wed Sep 2024 | 78.07 | 76.47 | 78.11 | 76.43 | 0.687 times |
| 03 Tue Sep 2024 | 77.19 | 78.45 | 79.18 | 76.94 | 1.139 times |
| 30 Fri Aug 2024 | 79.05 | 79.45 | 79.58 | 78.30 | 0.938 times |
| 30 Fri Aug 2024 | 79.05 | 79.45 | 79.58 | 78.30 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.6 as stoploss in an intra day buy trade for a target of 77.59. However, stock will show a bearish move below 75.6.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 73.09 |
| Downside Target | 75.41 |
| Upside Target | 78.30 |
| Upside Target | 79.18 |
| Upside Target | 79.58 |
| Upside Target | 81.04 |
| Upside Target | 82.63 |
| Upside Target | 83.61 |
| Upside Target | 84.17 |
| Upside Target | 85.53 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 74.28 |
| Downside Intraday Target | 72.74 |
| Upside Intraday Target | 76.83 |
| Upside Intraday Target | 77.84 |
| Downside Intraday Target | 75.29 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 75.81 | 75.67 | 76.31 | 73.76 | 1.435 times |
| 06 Fri Sep 2024 | 75.49 | 78.45 | 79.18 | 75.41 | 3.496 times |
| 30 Fri Aug 2024 | 79.05 | 79.45 | 79.58 | 78.30 | 0.139 times |
| 30 Fri Aug 2024 | 79.05 | 81.07 | 82.63 | 78.30 | 1.262 times |
| 23 Fri Aug 2024 | 80.56 | 77.21 | 81.04 | 75.41 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 75.81 | 78.45 | 79.18 | 73.76 | 0.265 times |
| 30 Fri Aug 2024 | 79.05 | 81.34 | 82.63 | 73.09 | 0.507 times |
| 31 Wed Jul 2024 | 81.45 | 72.90 | 84.17 | 69.05 | 1.497 times |
| 28 Fri Jun 2024 | 72.77 | 83.61 | 83.61 | 69.91 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.