(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 523340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 82.49 | 81.09 | 82.87 | 81.09 | 0.785 times |
| 10 Thu Oct 2024 | 80.86 | 81.25 | 81.63 | 80.49 | 1.523 times |
| 09 Wed Oct 2024 | 81.92 | 80.46 | 82.72 | 80.46 | 1.031 times |
| 08 Tue Oct 2024 | 80.40 | 80.76 | 81.17 | 79.85 | 1.001 times |
| 07 Mon Oct 2024 | 81.09 | 82.05 | 82.06 | 79.77 | 0.805 times |
| 04 Fri Oct 2024 | 82.38 | 83.49 | 83.86 | 81.71 | 0.534 times |
| 03 Thu Oct 2024 | 82.07 | 80.98 | 82.09 | 80.33 | 0.989 times |
| 02 Wed Oct 2024 | 81.72 | 81.82 | 82.29 | 80.94 | 0.798 times |
| 01 Tue Oct 2024 | 82.42 | 83.61 | 83.61 | 81.56 | 0.783 times |
| 30 Mon Sep 2024 | 83.82 | 84.04 | 85.08 | 83.37 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 84.8. Use a stoploss of 82.18 and if this stock hits its stoploss, then it can fall down till 81.01
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 73.09 |
| Downside Target | 78.85 |
| Upside Target | 82.63 |
| Upside Target | 82.87 |
| Upside Target | 83.61 |
| Upside Target | 83.86 |
| Upside Target | 84.17 |
| Upside Target | 84.68 |
| Upside Target | 85.08 |
| Upside Target | 85.85 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 80.55 |
| Downside Intraday Target | 78.61 |
| Upside Intraday Target | 83.65 |
| Upside Intraday Target | 84.81 |
| Downside Intraday Target | 81.71 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 82.49 | 82.05 | 82.87 | 79.77 | 1.249 times |
| 04 Fri Oct 2024 | 82.38 | 84.04 | 85.08 | 80.33 | 0.615 times |
| 27 Fri Sep 2024 | 84.53 | 83.70 | 85.85 | 80.82 | 0.858 times |
| 20 Fri Sep 2024 | 82.94 | 79.45 | 84.68 | 78.85 | 1.366 times |
| 13 Fri Sep 2024 | 79.15 | 75.67 | 79.84 | 73.76 | 2.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 82.49 | 83.61 | 83.86 | 79.77 | 0.348 times |
| 30 Mon Sep 2024 | 83.82 | 78.45 | 85.85 | 73.76 | 1.04 times |
| 30 Fri Aug 2024 | 79.05 | 81.34 | 82.63 | 73.09 | 0.507 times |
| 31 Wed Jul 2024 | 81.45 | 72.90 | 84.17 | 69.05 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.