(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 465867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 79.63 | 79.01 | 79.67 | 78.83 | 0.025 times |
| 04 Wed Dec 2024 | 79.56 | 79.45 | 79.59 | 79.15 | 0.016 times |
| 03 Tue Dec 2024 | 79.25 | 79.87 | 79.99 | 79.25 | 0.013 times |
| 26 Tue Nov 2024 | 80.74 | 83.68 | 84.66 | 80.03 | 1.419 times |
| 26 Tue Nov 2024 | 80.74 | 83.68 | 84.66 | 80.03 | 1.419 times |
| 25 Mon Nov 2024 | 85.82 | 83.76 | 87.65 | 82.89 | 2.102 times |
| 22 Fri Nov 2024 | 82.37 | 81.87 | 83.23 | 81.00 | 1.164 times |
| 21 Thu Nov 2024 | 81.13 | 78.64 | 81.31 | 78.10 | 0.962 times |
| 20 Wed Nov 2024 | 78.45 | 78.82 | 78.88 | 77.17 | 1.234 times |
| 19 Tue Nov 2024 | 79.53 | 79.16 | 79.80 | 78.35 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.4 as stoploss in an intra day buy trade for a target of 81.42. However, stock will show a bearish move below 79.4.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 73.09 |
| Downside Target | 76.07 |
| Downside Target | 78.83 |
| Upside Target | 82.63 |
| Upside Target | 83.23 |
| Upside Target | 84.66 |
| Upside Target | 85.23 |
| Upside Target | 85.38 |
| Upside Target | 85.85 |
| Upside Target | 87.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 78.98 |
| Downside Intraday Target | 78.32 |
| Upside Intraday Target | 80.14 |
| Upside Intraday Target | 80.64 |
| Downside Intraday Target | 79.48 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 79.63 | 79.87 | 79.99 | 78.83 | 0.038 times |
| 26 Tue Nov 2024 | 80.74 | 83.68 | 84.66 | 80.03 | 0.403 times |
| 26 Tue Nov 2024 | 80.74 | 83.76 | 87.65 | 80.03 | 0.7 times |
| 22 Fri Nov 2024 | 82.37 | 79.95 | 83.23 | 77.17 | 1.245 times |
| 15 Fri Nov 2024 | 80.20 | 84.58 | 85.23 | 79.72 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 79.63 | 79.87 | 79.99 | 78.83 | 0.003 times |
| 26 Tue Nov 2024 | 80.74 | 80.27 | 87.65 | 77.17 | 0.723 times |
| 31 Thu Oct 2024 | 79.74 | 83.61 | 85.38 | 76.07 | 1.094 times |
| 30 Mon Sep 2024 | 83.82 | 78.45 | 85.85 | 73.76 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term and the sell signal is strong.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.