(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 660086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 64.29 | 63.33 | 64.50 | 62.67 | 0.632 times |
| 10 Fri Jan 2025 | 63.36 | 64.23 | 64.23 | 62.64 | 1.157 times |
| 08 Wed Jan 2025 | 65.14 | 65.11 | 65.40 | 63.65 | 0.714 times |
| 08 Wed Jan 2025 | 65.14 | 65.11 | 65.40 | 63.65 | 0.714 times |
| 07 Tue Jan 2025 | 65.80 | 66.17 | 67.53 | 65.30 | 0.829 times |
| 06 Mon Jan 2025 | 66.24 | 65.00 | 67.44 | 65.00 | 1.671 times |
| 03 Fri Jan 2025 | 64.50 | 63.84 | 64.97 | 63.15 | 0.842 times |
| 02 Thu Jan 2025 | 63.74 | 65.51 | 66.15 | 63.72 | 0.808 times |
| 31 Tue Dec 2024 | 64.68 | 65.11 | 65.25 | 64.17 | 1.147 times |
| 30 Mon Dec 2024 | 64.50 | 64.13 | 64.87 | 63.08 | 1.349 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.7 as stoploss in an intra day buy trade for a target of 66.43. However, stock will show a bearish move below 63.7.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 62.64 |
| Upside Target | 67.53 |
| Upside Target | 73.76 |
| Upside Target | 76.07 |
| Upside Target | 77.17 |
| Upside Target | 79.99 |
| Upside Target | 85.38 |
| Upside Target | 85.85 |
| Upside Target | 87.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 63.14 |
| Downside Intraday Target | 61.99 |
| Upside Intraday Target | 64.97 |
| Upside Intraday Target | 65.65 |
| Downside Intraday Target | 63.82 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 64.29 | 63.33 | 64.50 | 62.67 | 0.338 times |
| 10 Fri Jan 2025 | 63.36 | 65.11 | 65.40 | 62.64 | 0.582 times |
| 08 Wed Jan 2025 | 65.14 | 65.00 | 67.53 | 63.65 | 0.775 times |
| 03 Fri Jan 2025 | 64.50 | 64.13 | 66.15 | 63.08 | 1.409 times |
| 27 Fri Dec 2024 | 64.70 | 66.17 | 67.17 | 64.00 | 0.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 64.29 | 65.51 | 67.53 | 62.64 | 0.423 times |
| 31 Tue Dec 2024 | 64.68 | 79.87 | 79.99 | 63.08 | 1.17 times |
| 26 Tue Nov 2024 | 80.74 | 80.27 | 87.65 | 77.17 | 0.723 times |
| 31 Thu Oct 2024 | 79.74 | 83.61 | 85.38 | 76.07 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.