(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 912740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 67.44 | 68.36 | 70.65 | 67.34 | 1.489 times |
| 30 Thu Jan 2025 | 69.04 | 69.90 | 73.46 | 67.23 | 1.919 times |
| 29 Wed Jan 2025 | 68.17 | 68.56 | 69.62 | 67.65 | 1.047 times |
| 28 Tue Jan 2025 | 68.56 | 69.03 | 69.64 | 67.67 | 1.375 times |
| 27 Mon Jan 2025 | 70.51 | 68.50 | 70.83 | 68.36 | 0.942 times |
| 24 Fri Jan 2025 | 68.21 | 68.17 | 68.74 | 67.74 | 0.82 times |
| 23 Thu Jan 2025 | 68.40 | 68.14 | 69.39 | 67.23 | 0.936 times |
| 22 Wed Jan 2025 | 67.53 | 68.91 | 69.13 | 67.51 | 0.759 times |
| 21 Tue Jan 2025 | 69.25 | 68.17 | 69.27 | 68.00 | 0.599 times |
| 17 Fri Jan 2025 | 67.45 | 68.00 | 68.30 | 66.84 | 0.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.9 or till 71. Use a stoploss of 67.13 and if this stock hits its stoploss, then it can fall down till 65.39
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 62.64 |
| Downside Target | 65.40 |
| Downside Target | 66.84 |
| Upside Target | 73.46 |
| Upside Target | 73.76 |
| Upside Target | 76.07 |
| Upside Target | 77.17 |
| Upside Target | 79.99 |
| Upside Target | 85.38 |
| Upside Target | 85.85 |
| Upside Target | 87.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 65.29 |
| Downside Intraday Target | 63.15 |
| Upside Intraday Target | 71.52 |
| Upside Intraday Target | 75.61 |
| Upside Intraday Target | 69.38 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 67.44 | 68.50 | 73.46 | 67.23 | 2.174 times |
| 24 Fri Jan 2025 | 68.21 | 68.17 | 69.39 | 67.23 | 3.887 times |
| 17 Fri Jan 2025 | 67.45 | 68.00 | 68.30 | 66.84 | 0.282 times |
| 17 Fri Jan 2025 | 67.45 | 63.33 | 68.32 | 62.67 | 2.099 times |
| 10 Fri Jan 2025 | 63.36 | 65.11 | 65.40 | 62.64 | 0.582 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 67.44 | 65.51 | 73.46 | 62.64 | 1.46 times |
| 31 Tue Dec 2024 | 64.68 | 79.87 | 79.99 | 63.08 | 1.17 times |
| 26 Tue Nov 2024 | 80.74 | 80.27 | 87.65 | 77.17 | 0.723 times |
| 31 Thu Oct 2024 | 79.74 | 83.61 | 85.38 | 76.07 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.