(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 816190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 55.49 | 55.22 | 55.73 | 54.58 | 0.847 times |
| 25 Wed Jun 2025 | 54.82 | 56.49 | 56.86 | 54.49 | 0.729 times |
| 24 Tue Jun 2025 | 56.49 | 56.83 | 57.72 | 56.39 | 0.813 times |
| 23 Mon Jun 2025 | 56.27 | 55.06 | 56.40 | 54.20 | 0.802 times |
| 20 Fri Jun 2025 | 55.43 | 56.15 | 56.15 | 54.49 | 1.36 times |
| 18 Wed Jun 2025 | 55.52 | 55.23 | 56.47 | 55.23 | 0.816 times |
| 17 Tue Jun 2025 | 55.01 | 56.26 | 56.52 | 54.74 | 0.819 times |
| 13 Fri Jun 2025 | 55.63 | 56.45 | 57.02 | 55.20 | 0.978 times |
| 12 Thu Jun 2025 | 57.35 | 57.34 | 57.63 | 56.52 | 0.822 times |
| 11 Wed Jun 2025 | 58.22 | 58.73 | 59.13 | 58.06 | 1.286 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.3 or till 60.3. Use a stoploss of 54.85 and if this stock hits its stoploss, then it can fall down till 52.36
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 45.44 |
| Downside Target | 48.83 |
| Downside Target | 52.02 |
| Downside Target | 53.74 |
| Upside Target | 57.14 |
| Upside Target | 57.72 |
| Upside Target | 59.13 |
| Upside Target | 59.25 |
| Upside Target | 62.12 |
| Upside Target | 67.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 53.89 |
| Downside Intraday Target | 52.28 |
| Upside Intraday Target | 57.41 |
| Upside Intraday Target | 59.32 |
| Upside Intraday Target | 55.8 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 55.49 | 55.06 | 57.72 | 54.20 | 1.065 times |
| 20 Fri Jun 2025 | 55.43 | 56.26 | 56.52 | 54.49 | 0.438 times |
| 13 Fri Jun 2025 | 55.63 | 57.10 | 59.13 | 55.20 | 0.741 times |
| 06 Fri Jun 2025 | 56.26 | 50.28 | 57.14 | 48.83 | 2.324 times |
| 30 Fri May 2025 | 50.62 | 50.63 | 52.02 | 49.60 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 55.49 | 50.28 | 59.13 | 48.83 | 0.998 times |
| 30 Fri May 2025 | 50.62 | 46.43 | 53.74 | 45.44 | 0.615 times |
| 30 Wed Apr 2025 | 46.05 | 53.94 | 55.74 | 41.00 | 1.67 times |
| 31 Mon Mar 2025 | 53.85 | 61.40 | 62.12 | 52.12 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.