(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Baycom Corp is 30250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 20.43 | 20.20 | 20.67 | 20.20 | 0.582 times |
| 07 Tue May 2024 | 20.11 | 20.28 | 20.42 | 20.11 | 0.661 times |
| 06 Mon May 2024 | 20.15 | 20.19 | 20.21 | 20.08 | 0.562 times |
| 03 Fri May 2024 | 20.13 | 19.60 | 20.26 | 19.60 | 0.463 times |
| 02 Thu May 2024 | 19.42 | 19.89 | 19.89 | 19.16 | 1.57 times |
| 01 Wed May 2024 | 19.69 | 19.97 | 20.21 | 19.45 | 1.742 times |
| 30 Tue Apr 2024 | 19.78 | 19.86 | 20.09 | 19.78 | 0.744 times |
| 29 Mon Apr 2024 | 20.12 | 20.10 | 20.13 | 20.00 | 0.711 times |
| 26 Fri Apr 2024 | 20.15 | 20.41 | 20.60 | 20.06 | 0.922 times |
| 25 Thu Apr 2024 | 20.11 | 19.71 | 20.23 | 19.71 | 0.972 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.5, for a target of 20.2 or 19.95
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 18.59 |
| Downside Target | 19.67 |
| Downside Target | 20.08 |
| Upside Target | 20.60 |
| Upside Target | 20.64 |
| Upside Target | 20.65 |
| Upside Target | 20.67 |
| Upside Target | 20.80 |
| Upside Target | 20.91 |
| Upside Target | 23.79 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 20.12 |
| Downside Intraday Target | 19.8 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 20.98 |
| Downside Intraday Target | 20.39 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 20.43 | 20.19 | 20.67 | 20.08 | 0.345 times |
| 03 Fri May 2024 | 20.13 | 20.10 | 20.26 | 19.16 | 0.813 times |
| 26 Fri Apr 2024 | 20.15 | 20.01 | 20.60 | 19.06 | 1.546 times |
| 19 Fri Apr 2024 | 20.02 | 20.01 | 20.33 | 19.67 | 1.244 times |
| 12 Fri Apr 2024 | 19.92 | 20.38 | 20.64 | 19.20 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 20.43 | 19.97 | 20.67 | 19.16 | 0.3 times |
| 30 Tue Apr 2024 | 19.78 | 20.65 | 20.65 | 19.06 | 0.976 times |
| 28 Thu Mar 2024 | 20.61 | 19.92 | 20.80 | 18.59 | 1.205 times |
| 29 Thu Feb 2024 | 20.02 | 20.04 | 20.91 | 18.96 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baycom Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.