(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Baycom Corp is 17710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 27.20 | 27.31 | 27.41 | 27.18 | 0.751 times |
| 01 Fri Aug 2025 | 26.75 | 26.50 | 27.02 | 26.31 | 1.762 times |
| 31 Thu Jul 2025 | 27.01 | 26.52 | 27.19 | 26.52 | 1.35 times |
| 30 Wed Jul 2025 | 26.77 | 27.40 | 27.70 | 26.64 | 0.966 times |
| 29 Tue Jul 2025 | 27.20 | 27.83 | 27.83 | 27.12 | 0.87 times |
| 28 Mon Jul 2025 | 27.53 | 27.48 | 27.60 | 27.27 | 0.508 times |
| 25 Fri Jul 2025 | 27.51 | 27.66 | 27.86 | 27.33 | 0.661 times |
| 24 Thu Jul 2025 | 27.33 | 28.04 | 28.10 | 27.31 | 0.768 times |
| 23 Wed Jul 2025 | 28.50 | 28.21 | 28.80 | 28.21 | 0.819 times |
| 22 Tue Jul 2025 | 28.54 | 28.65 | 29.26 | 28.54 | 1.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 27.8. However, stock will show a bearish move below 27.1.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 25.65 |
| Upside Target | 27.41 |
| Upside Target | 27.83 |
| Upside Target | 27.99 |
| Upside Target | 28.02 |
| Upside Target | 28.36 |
| Upside Target | 29.26 |
| Upside Target | 29.46 |
| Upside Target | 29.75 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 27.12 |
| Downside Intraday Target | 27.03 |
| Upside Intraday Target | 27.35 |
| Upside Intraday Target | 27.49 |
| Upside Intraday Target | 27.26 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 27.20 | 27.31 | 27.41 | 27.18 | 0.138 times |
| 01 Fri Aug 2025 | 26.75 | 27.48 | 27.83 | 26.31 | 1.2 times |
| 25 Fri Jul 2025 | 27.51 | 27.44 | 29.26 | 27.31 | 0.697 times |
| 18 Fri Jul 2025 | 27.29 | 27.90 | 29.75 | 26.85 | 1.168 times |
| 11 Fri Jul 2025 | 28.14 | 28.77 | 29.46 | 28.02 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 27.20 | 26.50 | 27.41 | 26.31 | 0.09 times |
| 31 Thu Jul 2025 | 27.01 | 27.40 | 29.75 | 26.52 | 0.904 times |
| 30 Mon Jun 2025 | 27.71 | 26.33 | 28.36 | 25.84 | 1.088 times |
| 30 Fri May 2025 | 26.39 | 25.86 | 27.99 | 25.65 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.