(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets
Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)
Baycom Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Baycom Corp is 24700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 27.21 | 27.19 | 27.80 | 27.10 | 0.372 times |
| 07 Thu Aug 2025 | 26.99 | 27.10 | 27.27 | 26.72 | 0.976 times |
| 06 Wed Aug 2025 | 27.05 | 27.27 | 27.47 | 26.74 | 3.551 times |
| 05 Tue Aug 2025 | 27.20 | 27.31 | 27.41 | 27.18 | 0.538 times |
| 01 Fri Aug 2025 | 26.75 | 26.50 | 27.02 | 26.31 | 1.263 times |
| 31 Thu Jul 2025 | 27.01 | 26.52 | 27.19 | 26.52 | 0.968 times |
| 30 Wed Jul 2025 | 26.77 | 27.40 | 27.70 | 26.64 | 0.692 times |
| 29 Tue Jul 2025 | 27.20 | 27.83 | 27.83 | 27.12 | 0.623 times |
| 28 Mon Jul 2025 | 27.53 | 27.48 | 27.60 | 27.27 | 0.364 times |
| 25 Fri Jul 2025 | 27.51 | 27.66 | 27.86 | 27.33 | 0.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 27.53. However, stock will show a bearish move below 27.
Share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 25.65 |
| Upside Target | 27.80 |
| Upside Target | 27.83 |
| Upside Target | 27.99 |
| Upside Target | 28.02 |
| Upside Target | 28.36 |
| Upside Target | 29.26 |
| Upside Target | 29.46 |
| Upside Target | 29.75 |
Intraday share price targets for Baycom Corp (BCML)
| Target Type | Value |
| Downside Intraday Target | 26.69 |
| Downside Intraday Target | 26.16 |
| Upside Intraday Target | 27.77 |
| Upside Intraday Target | 28.32 |
| Upside Intraday Target | 27.24 |
Weekly technical analysis of Baycom Corp (BCML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 27.21 | 27.31 | 27.80 | 26.72 | 1.39 times |
| 01 Fri Aug 2025 | 26.75 | 27.48 | 27.83 | 26.31 | 1.2 times |
| 25 Fri Jul 2025 | 27.51 | 27.44 | 29.26 | 27.31 | 0.697 times |
| 18 Fri Jul 2025 | 27.29 | 27.90 | 29.75 | 26.85 | 1.168 times |
| 11 Fri Jul 2025 | 28.14 | 28.77 | 29.46 | 28.02 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baycom Corp (BCML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 27.21 | 26.50 | 27.80 | 26.31 | 0.334 times |
| 31 Thu Jul 2025 | 27.01 | 27.40 | 29.75 | 26.52 | 0.904 times |
| 30 Mon Jun 2025 | 27.71 | 26.33 | 28.36 | 25.84 | 1.088 times |
| 30 Fri May 2025 | 26.39 | 25.86 | 27.99 | 25.65 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baycom Corp (BCML)
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Baycom Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baycom Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baycom Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baycom Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and Baycom Corp (BCML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.