(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Bel Fuse is 200430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 141.86 | 146.76 | 148.90 | 140.31 | 1.105 times |
| 14 Fri Nov 2025 | 147.67 | 143.53 | 149.55 | 142.52 | 0.732 times |
| 13 Thu Nov 2025 | 146.49 | 153.51 | 153.51 | 145.80 | 1.031 times |
| 12 Wed Nov 2025 | 153.75 | 152.07 | 155.20 | 151.72 | 0.646 times |
| 11 Tue Nov 2025 | 152.12 | 165.01 | 166.28 | 151.25 | 1.094 times |
| 10 Mon Nov 2025 | 166.99 | 165.00 | 167.04 | 161.08 | 1.18 times |
| 07 Fri Nov 2025 | 161.53 | 159.34 | 161.66 | 155.27 | 1.066 times |
| 06 Thu Nov 2025 | 160.16 | 154.74 | 160.47 | 154.59 | 0.976 times |
| 05 Wed Nov 2025 | 154.86 | 153.89 | 159.00 | 143.13 | 0.715 times |
| 04 Tue Nov 2025 | 154.25 | 155.83 | 158.35 | 150.98 | 1.525 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.4, for a target of 148 or 153.48
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 123.14 |
| Downside Target | 129.94 |
| Downside Target | 140.31 |
| Upside Target | 148.79 |
| Upside Target | 152.45 |
| Upside Target | 155.91 |
| Upside Target | 159.31 |
| Upside Target | 159.75 |
| Upside Target | 161.66 |
| Upside Target | 167.04 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 138.48 |
| Downside Intraday Target | 135.1 |
| Upside Intraday Target | 147.07 |
| Upside Intraday Target | 152.28 |
| Upside Intraday Target | 143.69 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 141.86 | 146.76 | 148.90 | 140.31 | 0.236 times |
| 14 Fri Nov 2025 | 147.67 | 165.00 | 167.04 | 142.52 | 1.094 times |
| 07 Fri Nov 2025 | 161.53 | 155.83 | 161.66 | 143.13 | 4.14 times |
| 31 Fri Oct 2025 | 153.99 | 154.35 | 155.91 | 148.79 | 0.212 times |
| 31 Fri Oct 2025 | 153.99 | 157.20 | 159.31 | 129.94 | 1.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 141.86 | 155.83 | 167.04 | 140.31 | 0.554 times |
| 31 Fri Oct 2025 | 153.99 | 140.09 | 159.75 | 129.94 | 1.567 times |
| 30 Tue Sep 2025 | 141.02 | 131.77 | 152.45 | 130.13 | 0.823 times |
| 29 Fri Aug 2025 | 134.56 | 126.03 | 141.80 | 123.14 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.23 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.