(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Bright Horizons is 520270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 125.15 | 126.79 | 127.04 | 122.57 | 1.033 times |
| 06 Fri Jun 2025 | 126.95 | 127.08 | 127.32 | 125.56 | 0.959 times |
| 05 Thu Jun 2025 | 125.94 | 127.23 | 127.64 | 125.77 | 0.738 times |
| 04 Wed Jun 2025 | 128.05 | 128.50 | 129.00 | 127.49 | 0.661 times |
| 03 Tue Jun 2025 | 128.08 | 128.15 | 129.18 | 127.23 | 0.639 times |
| 02 Mon Jun 2025 | 128.17 | 128.25 | 128.59 | 124.88 | 0.644 times |
| 30 Fri May 2025 | 129.20 | 127.61 | 129.76 | 127.46 | 0.891 times |
| 29 Thu May 2025 | 127.88 | 130.05 | 130.05 | 127.28 | 1.624 times |
| 28 Wed May 2025 | 128.99 | 131.50 | 132.43 | 128.96 | 1.099 times |
| 27 Tue May 2025 | 131.50 | 131.00 | 132.99 | 130.50 | 1.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.8 or till 119.2. Use a stoploss of 125.87 and if the stock hits stoploss, then it can shoot up till 128.91
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 107.30 |
| Downside Target | 115.63 |
| Downside Target | 118.89 |
| Downside Target | 121.33 |
| Upside Target | 129.18 |
| Upside Target | 129.38 |
| Upside Target | 130.39 |
| Upside Target | 130.48 |
| Upside Target | 130.51 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 122.8 |
| Downside Intraday Target | 120.45 |
| Upside Intraday Target | 127.27 |
| Upside Intraday Target | 129.39 |
| Downside Intraday Target | 124.92 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 125.15 | 126.79 | 127.04 | 122.57 | 0.284 times |
| 06 Fri Jun 2025 | 126.95 | 128.25 | 129.18 | 124.88 | 0.733 times |
| 30 Fri May 2025 | 129.20 | 131.00 | 132.99 | 127.28 | 0.849 times |
| 23 Fri May 2025 | 129.62 | 123.45 | 130.39 | 121.33 | 1.185 times |
| 16 Fri May 2025 | 124.33 | 124.93 | 125.25 | 118.89 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 125.15 | 128.25 | 129.18 | 122.57 | 0.211 times |
| 30 Fri May 2025 | 129.20 | 125.36 | 132.99 | 118.89 | 1.196 times |
| 30 Wed Apr 2025 | 125.42 | 126.54 | 129.38 | 107.30 | 1.26 times |
| 31 Mon Mar 2025 | 127.04 | 129.49 | 130.48 | 122.08 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.