(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Biglari Holdings is 1630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 181.79 | 177.00 | 181.79 | 176.31 | 1.718 times |
| 22 Thu Aug 2024 | 176.15 | 178.62 | 178.62 | 175.06 | 0.184 times |
| 21 Wed Aug 2024 | 177.67 | 176.20 | 183.62 | 176.00 | 0.491 times |
| 20 Tue Aug 2024 | 175.26 | 178.00 | 178.00 | 175.25 | 0.368 times |
| 19 Mon Aug 2024 | 177.95 | 178.70 | 181.50 | 176.00 | 1.104 times |
| 16 Fri Aug 2024 | 178.98 | 182.64 | 183.51 | 175.27 | 0.613 times |
| 15 Thu Aug 2024 | 183.00 | 178.50 | 183.00 | 175.59 | 1.043 times |
| 14 Wed Aug 2024 | 173.13 | 176.38 | 177.16 | 173.00 | 0.491 times |
| 13 Tue Aug 2024 | 175.97 | 175.84 | 178.03 | 172.51 | 0.736 times |
| 12 Mon Aug 2024 | 172.17 | 190.00 | 190.33 | 168.42 | 4.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.7 or till 165.3. Use a stoploss of 184.36 and if the stock hits stoploss, then it can shoot up till 193.01
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 168.42 |
| Downside Target | 175.06 |
| Downside Target | 179.63 |
| Upside Target | 188.00 |
| Upside Target | 193.03 |
| Upside Target | 199.88 |
| Upside Target | 200.00 |
| Upside Target | 201.90 |
| Upside Target | 202.00 |
| Upside Target | 207.00 |
| Upside Target | 219.00 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 176.69 |
| Downside Intraday Target | 171.6 |
| Upside Intraday Target | 185.25 |
| Upside Intraday Target | 188.72 |
| Downside Intraday Target | 180.16 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 181.79 | 178.70 | 183.62 | 175.06 | 0.553 times |
| 16 Fri Aug 2024 | 178.98 | 190.00 | 190.33 | 168.42 | 1.701 times |
| 09 Fri Aug 2024 | 187.03 | 185.00 | 193.03 | 179.63 | 1.015 times |
| 02 Fri Aug 2024 | 188.10 | 199.60 | 202.00 | 182.95 | 0.776 times |
| 26 Fri Jul 2024 | 198.97 | 192.98 | 201.90 | 192.00 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 181.79 | 200.00 | 200.00 | 168.42 | 0.632 times |
| 31 Wed Jul 2024 | 200.75 | 190.59 | 202.00 | 181.30 | 0.76 times |
| 28 Fri Jun 2024 | 193.38 | 198.99 | 199.88 | 180.00 | 1.007 times |
| 31 Fri May 2024 | 198.99 | 198.91 | 219.00 | 192.69 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.43 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.43 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.