(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Bj S is 1600210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 101.09 | 98.24 | 102.82 | 97.64 | 1.804 times |
| 03 Mon Mar 2025 | 99.41 | 101.71 | 103.99 | 99.01 | 1.094 times |
| 28 Fri Feb 2025 | 101.26 | 99.97 | 101.31 | 99.24 | 1.204 times |
| 27 Thu Feb 2025 | 99.81 | 100.95 | 101.71 | 99.29 | 1.125 times |
| 26 Wed Feb 2025 | 100.32 | 104.73 | 105.94 | 100.30 | 1.259 times |
| 25 Tue Feb 2025 | 105.19 | 103.61 | 105.51 | 103.54 | 1.022 times |
| 24 Mon Feb 2025 | 103.25 | 101.46 | 103.80 | 100.85 | 0.814 times |
| 21 Fri Feb 2025 | 101.49 | 103.60 | 103.82 | 99.54 | 1.033 times |
| 20 Thu Feb 2025 | 103.60 | 104.00 | 104.92 | 102.36 | 0.762 times |
| 19 Wed Feb 2025 | 105.50 | 106.31 | 106.31 | 104.87 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 98.5 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 103.83 as target.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 83.92 |
| Downside Target | 87.46 |
| Downside Target | 96.62 |
| Upside Target | 103.49 |
| Upside Target | 103.99 |
| Upside Target | 105.94 |
| Upside Target | 105.97 |
| Upside Target | 107.30 |
| Upside Target | 108.00 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 97.82 |
| Downside Intraday Target | 94.56 |
| Upside Intraday Target | 104.17 |
| Upside Intraday Target | 107.26 |
| Downside Intraday Target | 100.91 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 101.09 | 101.71 | 103.99 | 97.64 | 0.534 times |
| 28 Fri Feb 2025 | 101.26 | 101.46 | 105.94 | 99.24 | 1.558 times |
| 21 Fri Feb 2025 | 101.49 | 106.26 | 107.30 | 99.54 | 0.687 times |
| 14 Fri Feb 2025 | 105.95 | 104.49 | 108.00 | 103.49 | 1.086 times |
| 07 Fri Feb 2025 | 104.43 | 97.79 | 105.97 | 96.62 | 1.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 101.09 | 101.71 | 103.99 | 97.64 | 0.156 times |
| 28 Fri Feb 2025 | 101.26 | 97.79 | 108.00 | 96.62 | 0.919 times |
| 31 Fri Jan 2025 | 99.05 | 89.59 | 100.23 | 87.46 | 1.471 times |
| 31 Tue Dec 2024 | 89.35 | 95.32 | 100.74 | 88.60 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.