(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Bj S is 1679028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 91.58 | 93.39 | 93.70 | 89.76 | 1.855 times |
| 27 Tue Jan 2026 | 95.46 | 97.84 | 97.99 | 93.31 | 1.057 times |
| 26 Mon Jan 2026 | 97.62 | 98.00 | 98.54 | 96.49 | 1.395 times |
| 23 Fri Jan 2026 | 97.45 | 95.67 | 97.45 | 95.01 | 0.409 times |
| 22 Thu Jan 2026 | 96.00 | 95.18 | 97.75 | 95.07 | 0.956 times |
| 21 Wed Jan 2026 | 94.65 | 92.65 | 96.82 | 92.65 | 1.091 times |
| 20 Tue Jan 2026 | 92.16 | 93.34 | 93.55 | 91.47 | 0.589 times |
| 16 Fri Jan 2026 | 93.40 | 94.20 | 94.46 | 92.15 | 1.202 times |
| 15 Thu Jan 2026 | 94.91 | 95.38 | 96.85 | 94.83 | 1.072 times |
| 14 Wed Jan 2026 | 95.93 | 95.03 | 97.07 | 94.51 | 0.935 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.5 as stoploss in an intra day buy trade for a target of 93.12. However, stock will show a bearish move below 90.5.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 86.68 |
| Upside Target | 93.95 |
| Upside Target | 94.18 |
| Upside Target | 95.16 |
| Upside Target | 95.93 |
| Upside Target | 95.98 |
| Upside Target | 97.07 |
| Upside Target | 97.75 |
| Upside Target | 98.54 |
| Upside Target | 100.50 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 88.05 |
| Downside Intraday Target | 84.51 |
| Upside Intraday Target | 96.83 |
| Upside Intraday Target | 102.07 |
| Upside Intraday Target | 93.29 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 91.58 | 98.00 | 98.54 | 89.76 | 1.415 times |
| 23 Fri Jan 2026 | 97.45 | 93.34 | 97.75 | 91.47 | 0.576 times |
| 16 Fri Jan 2026 | 93.40 | 90.14 | 97.07 | 90.14 | 1.051 times |
| 09 Fri Jan 2026 | 89.99 | 91.32 | 94.18 | 87.21 | 1.987 times |
| 02 Fri Jan 2026 | 91.92 | 93.64 | 93.95 | 89.55 | 2.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 91.58 | 90.03 | 98.54 | 87.21 | 0.77 times |
| 31 Wed Dec 2025 | 90.03 | 89.23 | 95.98 | 88.13 | 0.981 times |
| 28 Fri Nov 2025 | 89.23 | 90.80 | 95.16 | 86.68 | 1.087 times |
| 31 Fri Oct 2025 | 88.26 | 93.32 | 95.93 | 87.69 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.