(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Topbuild Corp is 420050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 420.75 | 432.66 | 432.66 | 418.07 | 0.633 times |
| 19 Tue Aug 2025 | 433.50 | 430.00 | 436.87 | 426.31 | 0.609 times |
| 18 Mon Aug 2025 | 427.73 | 432.10 | 441.59 | 426.51 | 0.915 times |
| 15 Fri Aug 2025 | 432.10 | 440.93 | 440.93 | 430.67 | 0.957 times |
| 14 Thu Aug 2025 | 436.89 | 435.32 | 440.13 | 432.20 | 0.862 times |
| 13 Wed Aug 2025 | 443.31 | 432.07 | 445.74 | 427.95 | 0.992 times |
| 12 Tue Aug 2025 | 429.66 | 418.16 | 429.96 | 412.64 | 1.188 times |
| 11 Mon Aug 2025 | 415.09 | 415.41 | 418.84 | 406.47 | 0.817 times |
| 08 Fri Aug 2025 | 415.41 | 416.10 | 419.46 | 410.33 | 0.955 times |
| 07 Thu Aug 2025 | 413.17 | 408.82 | 421.11 | 407.14 | 1.472 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 429.3 as stoploss in an intra day sell trade for a target of 405.64. However, stock will show a bullish move above 429.3.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 266.26 |
| Downside Target | 273.87 |
| Downside Target | 314.12 |
| Downside Target | 321.67 |
| Downside Target | 356.47 |
| Downside Target | 384.45 |
| Downside Target | 390.83 |
| Downside Target | 406.47 |
| Downside Target | 418.07 |
| Upside Target | 421.11 |
| Upside Target | 441.59 |
| Upside Target | 445.74 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 412.02 |
| Downside Intraday Target | 403.28 |
| Upside Intraday Target | 435.54 |
| Upside Intraday Target | 450.32 |
| Upside Intraday Target | 426.8 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 420.75 | 432.10 | 441.59 | 418.07 | 0.448 times |
| 15 Fri Aug 2025 | 432.10 | 415.41 | 445.74 | 406.47 | 0.928 times |
| 08 Fri Aug 2025 | 415.41 | 394.00 | 421.11 | 390.25 | 1.111 times |
| 01 Fri Aug 2025 | 376.30 | 383.97 | 388.30 | 363.10 | 1.205 times |
| 25 Fri Jul 2025 | 383.97 | 360.45 | 384.45 | 356.47 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 420.75 | 369.96 | 445.74 | 365.42 | 0.597 times |
| 31 Thu Jul 2025 | 370.43 | 321.67 | 390.83 | 321.67 | 1.121 times |
| 30 Mon Jun 2025 | 323.74 | 279.72 | 328.94 | 273.87 | 1.171 times |
| 30 Fri May 2025 | 282.89 | 297.60 | 323.00 | 275.71 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.18 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.18 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.