(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Topbuild Corp is 365910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 394.20 | 394.77 | 395.45 | 389.27 | 0.566 times |
| 30 Tue Sep 2025 | 390.86 | 392.21 | 393.71 | 386.51 | 0.844 times |
| 29 Mon Sep 2025 | 392.65 | 394.36 | 397.28 | 386.89 | 0.541 times |
| 26 Fri Sep 2025 | 393.42 | 387.64 | 394.15 | 386.88 | 0.547 times |
| 25 Thu Sep 2025 | 387.31 | 388.43 | 393.76 | 387.31 | 0.738 times |
| 24 Wed Sep 2025 | 393.46 | 395.75 | 400.93 | 391.61 | 0.716 times |
| 23 Tue Sep 2025 | 398.12 | 403.93 | 404.63 | 393.73 | 1.507 times |
| 22 Mon Sep 2025 | 402.69 | 410.70 | 411.04 | 398.49 | 1.303 times |
| 19 Fri Sep 2025 | 414.20 | 416.88 | 421.29 | 410.66 | 1.726 times |
| 18 Thu Sep 2025 | 418.89 | 414.57 | 421.34 | 408.97 | 0.732 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 395.6, but if it comes above 395.6, then a intra day buy could be more profitable.
If you take a sell trade below 395.6, then use 395.6 as stoploss and 377.7 as target. However if you take a buy trade in stock , then use 395.6 as stoploss and 410.42 as target.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 273.87 |
| Downside Target | 321.67 |
| Downside Target | 328.94 |
| Downside Target | 365.42 |
| Downside Target | 386.51 |
| Upside Target | 405.97 |
| Upside Target | 411.04 |
| Upside Target | 415.00 |
| Upside Target | 431.35 |
| Upside Target | 435.72 |
| Upside Target | 443.81 |
| Upside Target | 445.74 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 388.05 |
| Downside Intraday Target | 381.89 |
| Upside Intraday Target | 398.82 |
| Upside Intraday Target | 403.43 |
| Downside Intraday Target | 392.66 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 394.20 | 394.36 | 397.28 | 386.51 | 0.406 times |
| 26 Fri Sep 2025 | 393.42 | 410.70 | 411.04 | 386.88 | 0.847 times |
| 19 Fri Sep 2025 | 414.20 | 416.16 | 431.35 | 405.97 | 1.609 times |
| 12 Fri Sep 2025 | 417.37 | 433.20 | 435.72 | 415.00 | 1.004 times |
| 05 Fri Sep 2025 | 435.39 | 409.80 | 443.81 | 409.80 | 5.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 394.20 | 394.77 | 395.45 | 389.27 | 0.03 times |
| 30 Tue Sep 2025 | 390.86 | 409.80 | 443.81 | 386.51 | 0.85 times |
| 29 Fri Aug 2025 | 420.76 | 369.96 | 445.74 | 365.42 | 0.856 times |
| 31 Thu Jul 2025 | 370.43 | 321.67 | 390.83 | 321.67 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.69 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.69 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.