(BMY) Bristol Myers complete technical analysis [charts+indicators] | Buy/Sell Bristol Myers | (BMY) share price targets
Complete technical analysis of Bristol Myers (BMY) by charts plus indicators, forecast predictions and share price targets for Bristol Myers (BMY)
Bristol Myers trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Bristol Myers is 12799767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.15 | 52.05 | 52.51 | 51.69 | 0.794 times |
| 04 Thu Dec 2025 | 51.99 | 51.12 | 52.08 | 50.23 | 0.952 times |
| 03 Wed Dec 2025 | 50.96 | 49.94 | 51.34 | 49.43 | 2.119 times |
| 02 Tue Dec 2025 | 48.26 | 49.13 | 49.20 | 48.22 | 0.605 times |
| 01 Mon Dec 2025 | 49.18 | 49.23 | 49.86 | 48.76 | 0.92 times |
| 28 Fri Nov 2025 | 49.20 | 49.23 | 49.37 | 49.01 | 0.483 times |
| 26 Wed Nov 2025 | 49.25 | 49.27 | 49.50 | 48.80 | 0.481 times |
| 25 Tue Nov 2025 | 49.05 | 48.21 | 49.40 | 48.10 | 1.172 times |
| 24 Mon Nov 2025 | 47.77 | 46.86 | 48.63 | 46.43 | 1.212 times |
| 21 Fri Nov 2025 | 46.25 | 46.17 | 46.99 | 45.52 | 1.108 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.3, for a target of 50.2 or 48.34
Share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Target | 42.52 |
| Downside Target | 45.27 |
| Downside Target | 48.22 |
| Downside Target | 48.51 |
| Downside Target | 48.58 |
| Downside Target | 49.50 |
| Downside Target | 49.58 |
| Downside Target | 49.99 |
| Upside Target | 52.51 |
Intraday share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Intraday Target | 49.41 |
| Downside Intraday Target | 46.67 |
| Upside Intraday Target | 53.7 |
| Upside Intraday Target | 55.25 |
| Downside Intraday Target | 50.96 |
Weekly technical analysis of Bristol Myers (BMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.15 | 49.23 | 52.51 | 48.22 | 1.61 times |
| 28 Fri Nov 2025 | 49.20 | 46.86 | 49.50 | 46.43 | 0.625 times |
| 21 Fri Nov 2025 | 46.25 | 46.52 | 47.73 | 45.27 | 1.093 times |
| 14 Fri Nov 2025 | 46.65 | 46.67 | 49.99 | 46.12 | 1.772 times |
| 07 Fri Nov 2025 | 46.71 | 45.93 | 47.00 | 45.38 | 1.648 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bristol Myers (BMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.15 | 49.23 | 52.51 | 48.22 | 0.329 times |
| 28 Fri Nov 2025 | 49.20 | 45.93 | 49.99 | 45.27 | 0.52 times |
| 31 Fri Oct 2025 | 46.07 | 46.00 | 48.58 | 42.52 | 1.319 times |
| 30 Tue Sep 2025 | 45.10 | 47.30 | 48.51 | 43.19 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bristol Myers (BMY)
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bristol Myers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bristol Myers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bristol Myers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bristol Myers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bristol Myers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Bristol Myers (BMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bristol Myers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bristol Myers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bristol Myers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bristol Myers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bristol Myers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Bristol Myers (BMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.