Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Vanguard Total is 6257740

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	72.63	72.48	72.70	72.48	0.749 times
28 Wed May 2025	72.37	72.41	72.46	72.29	0.833 times
27 Tue May 2025	72.53	72.37	72.60	72.32	0.983 times
23 Fri May 2025	72.19	72.27	72.29	72.09	0.683 times
22 Thu May 2025	72.08	71.87	72.09	71.76	1.129 times
21 Wed May 2025	71.88	72.15	72.20	71.80	1.739 times
20 Tue May 2025	72.33	72.30	72.39	72.20	0.928 times
19 Mon May 2025	72.46	72.17	72.48	72.06	0.925 times
16 Fri May 2025	72.48	72.62	72.68	72.45	0.849 times
15 Thu May 2025	72.43	72.25	72.45	72.17	0.904 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 72.46. However, stock will show a bullish move above 72.7.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.10
Upside Target	72.68
Upside Target	72.70
Upside Target	72.77
Upside Target	72.97
Upside Target	73.37
Upside Target	73.58
Upside Target	73.69
Upside Target	73.75
Upside Target	74.34

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.38
Downside Intraday Target	72.13
Upside Intraday Target	72.79
Upside Intraday Target	72.95
Downside Intraday Target	72.54

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	72.63	72.37	72.70	72.29	0.475 times
23 Fri May 2025	72.19	72.17	72.48	71.76	1.128 times
16 Fri May 2025	72.48	72.30	72.68	72.01	1.113 times
09 Fri May 2025	72.57	72.63	72.97	72.48	0.905 times
02 Fri May 2025	72.70	73.10	73.58	72.61	1.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	72.63	73.34	73.37	71.76	0.661 times
30 Wed Apr 2025	73.50	73.22	74.34	71.41	1.661 times
31 Mon Mar 2025	73.45	73.25	73.75	72.77	0.856 times
28 Fri Feb 2025	73.66	72.23	73.69	71.75	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.