(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Vanguard Total is 2576712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 48.54 | 48.42 | 48.59 | 48.42 | 1.048 times |
| 31 Fri May 2024 | 48.46 | 48.42 | 48.47 | 48.37 | 1.061 times |
| 30 Thu May 2024 | 48.39 | 48.32 | 48.39 | 48.31 | 0.914 times |
| 29 Wed May 2024 | 48.24 | 48.30 | 48.35 | 48.19 | 1.221 times |
| 28 Tue May 2024 | 48.45 | 48.65 | 48.65 | 48.43 | 1.053 times |
| 23 Thu May 2024 | 48.56 | 48.65 | 48.65 | 48.51 | 0.985 times |
| 22 Wed May 2024 | 48.64 | 48.65 | 48.68 | 48.60 | 0.88 times |
| 21 Tue May 2024 | 48.75 | 48.76 | 48.81 | 48.74 | 1.011 times |
| 20 Mon May 2024 | 48.69 | 48.70 | 48.70 | 48.66 | 0.976 times |
| 17 Fri May 2024 | 48.73 | 48.79 | 48.80 | 48.72 | 0.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 48.65. However, stock will show a bearish move below 48.5.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.19 |
| Upside Target | 48.64 |
| Upside Target | 48.65 |
| Upside Target | 48.81 |
| Upside Target | 48.90 |
| Upside Target | 48.95 |
| Upside Target | 49.10 |
| Upside Target | 49.16 |
| Upside Target | 49.26 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 48.44 |
| Downside Intraday Target | 48.35 |
| Upside Intraday Target | 48.61 |
| Upside Intraday Target | 48.69 |
| Downside Intraday Target | 48.52 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 48.54 | 48.42 | 48.59 | 48.42 | 0.247 times |
| 31 Fri May 2024 | 48.46 | 48.65 | 48.65 | 48.19 | 1.103 times |
| 23 Thu May 2024 | 48.56 | 48.70 | 48.81 | 48.51 | 0.685 times |
| 17 Fri May 2024 | 48.73 | 48.71 | 48.95 | 48.55 | 0.355 times |
| 10 Fri May 2024 | 48.66 | 48.71 | 48.90 | 48.64 | 3.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 48.54 | 48.42 | 48.59 | 48.42 | 0.032 times |
| 31 Fri May 2024 | 48.46 | 48.40 | 48.95 | 48.19 | 1.294 times |
| 30 Tue Apr 2024 | 48.41 | 49.01 | 49.10 | 48.24 | 1.144 times |
| 28 Thu Mar 2024 | 49.19 | 48.57 | 49.26 | 48.53 | 0.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.