(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Brown Brown is 1430460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 105.94 | 105.23 | 106.25 | 104.92 | 0.753 times |
| 11 Fri Oct 2024 | 104.75 | 104.25 | 105.10 | 104.05 | 0.517 times |
| 10 Thu Oct 2024 | 103.67 | 106.48 | 106.67 | 102.84 | 0.821 times |
| 09 Wed Oct 2024 | 105.86 | 105.22 | 106.37 | 104.82 | 0.819 times |
| 08 Tue Oct 2024 | 105.25 | 103.38 | 105.93 | 103.38 | 1.075 times |
| 07 Mon Oct 2024 | 102.13 | 105.24 | 105.60 | 101.55 | 1.298 times |
| 04 Fri Oct 2024 | 105.65 | 104.89 | 105.76 | 104.47 | 0.756 times |
| 03 Thu Oct 2024 | 104.63 | 105.00 | 105.40 | 104.26 | 1.001 times |
| 02 Wed Oct 2024 | 105.04 | 104.99 | 105.28 | 104.54 | 1.093 times |
| 01 Tue Oct 2024 | 105.01 | 104.00 | 105.67 | 103.53 | 1.311 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.2, but if it comes below 105.2, then a intra day sell could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 103.71 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 106.9 as target.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 88.09 |
| Downside Target | 93.75 |
| Downside Target | 97.85 |
| Downside Target | 104.58 |
| Downside Target | 104.68 |
| Downside Target | 104.92 |
| Downside Target | 105.45 |
| Downside Target | 105.76 |
| Upside Target | 106.02 |
| Upside Target | 106.25 |
| Upside Target | 106.67 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 105.16 |
| Downside Intraday Target | 104.37 |
| Upside Intraday Target | 106.49 |
| Upside Intraday Target | 107.03 |
| Downside Intraday Target | 105.7 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 105.94 | 105.23 | 106.25 | 104.92 | 0.166 times |
| 11 Fri Oct 2024 | 104.75 | 105.24 | 106.67 | 101.55 | 0.828 times |
| 04 Fri Oct 2024 | 105.65 | 102.99 | 105.76 | 102.18 | 0.752 times |
| 27 Fri Sep 2024 | 102.65 | 101.27 | 104.58 | 100.80 | 0.839 times |
| 20 Fri Sep 2024 | 101.01 | 103.82 | 104.68 | 99.69 | 1.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 105.94 | 104.00 | 106.67 | 101.55 | 0.377 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
| 31 Wed Jul 2024 | 99.43 | 89.82 | 100.35 | 88.31 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.