(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Brown Brown is 1005749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 102.53 | 101.62 | 103.15 | 101.30 | 1.379 times |
| 08 Wed Jan 2025 | 102.53 | 101.62 | 103.15 | 101.30 | 1.379 times |
| 07 Tue Jan 2025 | 101.07 | 101.31 | 102.18 | 100.43 | 1.534 times |
| 06 Mon Jan 2025 | 100.92 | 101.63 | 101.90 | 100.59 | 1.369 times |
| 03 Fri Jan 2025 | 101.59 | 101.12 | 101.87 | 100.40 | 1.06 times |
| 02 Thu Jan 2025 | 100.54 | 102.89 | 102.89 | 100.18 | 1.321 times |
| 31 Tue Dec 2024 | 102.02 | 102.15 | 102.56 | 101.55 | 0.706 times |
| 30 Mon Dec 2024 | 101.99 | 102.00 | 102.42 | 101.04 | 1.048 times |
| 27 Fri Dec 2024 | 102.89 | 103.20 | 103.89 | 102.38 | 0.673 times |
| 26 Thu Dec 2024 | 103.74 | 102.96 | 103.88 | 102.96 | 0.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.5 or till 100.1. Use a stoploss of 102.61 and if the stock hits stoploss, then it can shoot up till 103.76
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 99.40 |
| Upside Target | 103.15 |
| Upside Target | 103.94 |
| Upside Target | 104.10 |
| Upside Target | 105.03 |
| Upside Target | 106.02 |
| Upside Target | 107.67 |
| Upside Target | 112.25 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 101.5 |
| Downside Intraday Target | 100.48 |
| Upside Intraday Target | 103.35 |
| Upside Intraday Target | 104.18 |
| Downside Intraday Target | 102.33 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 102.53 | 101.62 | 103.15 | 101.30 | 0.322 times |
| 08 Wed Jan 2025 | 102.53 | 101.63 | 103.15 | 100.43 | 1.035 times |
| 03 Fri Jan 2025 | 101.59 | 102.00 | 102.89 | 100.18 | 1.778 times |
| 27 Fri Dec 2024 | 102.89 | 102.38 | 103.94 | 101.63 | 0.288 times |
| 20 Fri Dec 2024 | 102.93 | 104.29 | 105.03 | 100.86 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 102.53 | 102.89 | 103.15 | 100.18 | 0.412 times |
| 31 Tue Dec 2024 | 102.02 | 112.00 | 112.25 | 100.86 | 0.87 times |
| 26 Tue Nov 2024 | 113.42 | 105.00 | 114.08 | 104.10 | 0.629 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.8 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.8 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.