(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Black Stone is 422990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 14.45 | 14.71 | 14.75 | 14.36 | 0.611 times |
| 05 Fri Dec 2025 | 14.73 | 14.51 | 14.77 | 14.44 | 0.977 times |
| 04 Thu Dec 2025 | 14.52 | 14.35 | 14.55 | 14.31 | 1.012 times |
| 03 Wed Dec 2025 | 14.38 | 14.08 | 14.38 | 14.07 | 1.264 times |
| 02 Tue Dec 2025 | 14.03 | 14.21 | 14.21 | 14.02 | 1.016 times |
| 01 Mon Dec 2025 | 14.26 | 14.09 | 14.31 | 14.02 | 1.776 times |
| 28 Fri Nov 2025 | 14.03 | 13.87 | 14.04 | 13.87 | 0.222 times |
| 26 Wed Nov 2025 | 13.97 | 13.80 | 14.09 | 13.77 | 1.042 times |
| 25 Tue Nov 2025 | 13.75 | 13.85 | 13.88 | 13.67 | 0.819 times |
| 24 Mon Nov 2025 | 13.88 | 13.97 | 13.97 | 13.83 | 0.753 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.94 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 14.7 as target.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.32 |
| Downside Target | 12.93 |
| Downside Target | 13.27 |
| Downside Target | 14.02 |
| Downside Target | 14.09 |
| Downside Target | 14.36 |
| Upside Target | 14.75 |
| Upside Target | 14.77 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.29 |
| Downside Intraday Target | 14.13 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 14.52 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 14.45 | 14.71 | 14.75 | 14.36 | 0.101 times |
| 05 Fri Dec 2025 | 14.73 | 14.09 | 14.77 | 14.02 | 2.131 times |
| 28 Fri Nov 2025 | 14.03 | 13.97 | 14.09 | 13.67 | 0.558 times |
| 21 Fri Nov 2025 | 13.95 | 13.72 | 13.95 | 13.44 | 0.722 times |
| 14 Fri Nov 2025 | 13.74 | 13.30 | 13.81 | 13.27 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 14.45 | 14.09 | 14.77 | 14.02 | 0.343 times |
| 28 Fri Nov 2025 | 14.03 | 13.14 | 14.09 | 12.93 | 1.026 times |
| 31 Fri Oct 2025 | 13.19 | 13.02 | 13.54 | 12.32 | 0.77 times |
| 30 Tue Sep 2025 | 13.14 | 12.06 | 13.50 | 11.78 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.