(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Burlington Stores is 1680490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 242.92 | 237.94 | 244.33 | 236.53 | 0.614 times |
| 04 Wed Jun 2025 | 238.38 | 237.76 | 243.12 | 237.00 | 0.574 times |
| 03 Tue Jun 2025 | 237.83 | 232.19 | 238.61 | 231.91 | 0.625 times |
| 02 Mon Jun 2025 | 232.86 | 227.00 | 233.19 | 224.76 | 1.034 times |
| 30 Fri May 2025 | 228.27 | 227.76 | 230.00 | 223.27 | 1.193 times |
| 29 Thu May 2025 | 227.80 | 255.60 | 259.16 | 224.88 | 2.015 times |
| 28 Wed May 2025 | 238.59 | 240.96 | 242.58 | 236.34 | 1.432 times |
| 27 Tue May 2025 | 240.71 | 238.00 | 244.25 | 237.36 | 0.951 times |
| 23 Fri May 2025 | 234.74 | 244.14 | 244.14 | 233.76 | 1.154 times |
| 22 Thu May 2025 | 259.10 | 258.30 | 260.77 | 257.20 | 0.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 235 or till 217.9. Use a stoploss of 249.32 and if the stock hits stoploss, then it can shoot up till 263.6
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 212.92 |
| Downside Target | 220.73 |
| Downside Target | 229.65 |
| Upside Target | 244.33 |
| Upside Target | 250.92 |
| Upside Target | 256.38 |
| Upside Target | 259.16 |
| Upside Target | 268.60 |
| Upside Target | 270.96 |
| Upside Target | 272.08 |
| Upside Target | 277.91 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 230.34 |
| Downside Intraday Target | 217.77 |
| Upside Intraday Target | 249.91 |
| Upside Intraday Target | 256.91 |
| Downside Intraday Target | 237.34 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 242.92 | 227.00 | 244.33 | 224.76 | 0.509 times |
| 30 Fri May 2025 | 228.27 | 238.00 | 259.16 | 223.27 | 1.738 times |
| 23 Fri May 2025 | 234.74 | 265.55 | 272.08 | 233.76 | 1.079 times |
| 16 Fri May 2025 | 268.99 | 251.58 | 270.96 | 251.27 | 0.898 times |
| 09 Fri May 2025 | 239.31 | 235.48 | 250.92 | 233.21 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 242.92 | 227.00 | 244.33 | 224.76 | 0.168 times |
| 30 Fri May 2025 | 228.27 | 226.66 | 272.08 | 223.27 | 0.975 times |
| 30 Wed Apr 2025 | 225.04 | 238.26 | 256.38 | 212.92 | 0.942 times |
| 31 Mon Mar 2025 | 238.33 | 249.74 | 268.60 | 220.73 | 1.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.48 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.48 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.