Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Burlington Stores is 925828

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	276.80	279.83	280.32	274.60	0.822 times
23 Wed Jul 2025	279.92	277.24	279.96	275.23	0.978 times
22 Tue Jul 2025	275.44	275.29	277.19	268.36	0.901 times
21 Mon Jul 2025	273.91	267.17	273.93	266.18	1.061 times
18 Fri Jul 2025	265.40	264.04	266.80	261.74	0.837 times
17 Thu Jul 2025	262.26	255.05	263.32	255.05	1.268 times
16 Wed Jul 2025	254.51	253.59	254.80	250.39	0.775 times
15 Tue Jul 2025	251.90	257.49	258.01	251.90	0.928 times
14 Mon Jul 2025	255.88	253.01	256.16	247.88	1.012 times
11 Fri Jul 2025	249.77	250.65	251.44	247.58	0.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.4, but if it comes below 268.4, then a intra day sell could be more profitable.
If you take a sell trade below 268.4, then use 268.4 as stoploss and 253.54 as target. However if you take a buy trade in stock , then use 268.4 as stoploss and 286.2 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	212.92
Downside Target	218.52
Downside Target	228.46
Downside Target	246.57
Downside Target	256.38
Downside Target	258.57
Downside Target	266.18
Downside Target	266.80
Downside Target	268.60
Downside Target	272.08
Upside Target	280.32

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	268.55
Downside Intraday Target	260.29
Upside Intraday Target	282.69
Upside Intraday Target	288.57
Downside Intraday Target	274.43

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	276.80	267.17	280.32	266.18	0.78 times
18 Fri Jul 2025	265.40	253.01	266.80	247.88	0.903 times
11 Fri Jul 2025	249.77	248.00	258.57	246.57	1.229 times
03 Thu Jul 2025	247.39	231.00	248.93	228.46	0.777 times
27 Fri Jun 2025	230.63	223.77	235.52	218.52	1.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	276.80	232.17	280.32	231.46	0.839 times
30 Mon Jun 2025	232.64	227.00	251.61	218.52	0.67 times
30 Fri May 2025	228.27	226.66	272.08	223.27	0.975 times
30 Wed Apr 2025	225.04	238.26	256.38	212.92	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.85 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.