Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Burlington Stores is 917548

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	272.96	278.12	279.87	271.66	0.904 times
30 Wed Jul 2025	280.87	280.74	283.14	278.78	1.107 times
29 Tue Jul 2025	280.41	288.29	288.59	278.94	1.004 times
28 Mon Jul 2025	287.99	282.88	288.34	279.89	1.237 times
25 Fri Jul 2025	279.41	279.23	279.87	274.44	0.732 times
24 Thu Jul 2025	276.80	279.83	280.32	274.60	0.83 times
23 Wed Jul 2025	279.92	277.24	279.96	275.23	0.987 times
22 Tue Jul 2025	275.44	275.29	277.19	268.36	0.909 times
21 Mon Jul 2025	273.91	267.17	273.93	266.18	1.07 times
18 Fri Jul 2025	265.40	264.04	266.80	261.74	0.845 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.3 as stoploss in an intra day sell trade for a target of 265.04. However, stock will show a bullish move above 278.3.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	212.92
Downside Target	218.52
Downside Target	228.46
Downside Target	246.57
Downside Target	266.18
Downside Target	266.80
Downside Target	268.60
Downside Target	271.66
Downside Target	272.08
Upside Target	280.32
Upside Target	288.59

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	266.88
Downside Intraday Target	260.81
Upside Intraday Target	283.81
Upside Intraday Target	294.67
Upside Intraday Target	277.74

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	272.96	282.88	288.59	271.66	0.939 times
25 Fri Jul 2025	279.41	267.17	280.32	266.18	0.931 times
18 Fri Jul 2025	265.40	253.01	266.80	247.88	0.903 times
11 Fri Jul 2025	249.77	248.00	258.57	246.57	1.229 times
03 Thu Jul 2025	247.39	231.00	248.93	228.46	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	272.96	232.17	288.59	231.46	1.079 times
30 Mon Jun 2025	232.64	227.00	251.61	218.52	0.67 times
30 Fri May 2025	228.27	226.66	272.08	223.27	0.975 times
30 Wed Apr 2025	225.04	238.26	256.38	212.92	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.79 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.