(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 1733960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 34.07 | 34.17 | 34.17 | 33.68 | 1.077 times |
| 30 Fri Aug 2024 | 34.07 | 34.17 | 34.17 | 33.68 | 1.077 times |
| 29 Thu Aug 2024 | 33.89 | 34.04 | 34.21 | 33.73 | 0.908 times |
| 28 Wed Aug 2024 | 33.65 | 33.49 | 33.80 | 33.35 | 1.041 times |
| 27 Tue Aug 2024 | 33.65 | 33.72 | 33.80 | 33.46 | 1.085 times |
| 26 Mon Aug 2024 | 33.81 | 34.11 | 34.35 | 33.76 | 0.886 times |
| 23 Fri Aug 2024 | 33.99 | 33.19 | 34.03 | 33.05 | 1.051 times |
| 22 Thu Aug 2024 | 32.89 | 33.00 | 33.15 | 32.78 | 0.948 times |
| 21 Wed Aug 2024 | 33.07 | 32.88 | 33.13 | 32.69 | 1.015 times |
| 20 Tue Aug 2024 | 32.51 | 32.99 | 33.06 | 32.45 | 1.133 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 32.8 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 34.8 as target.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.07 |
| Downside Target | 33.68 |
| Downside Target | 34.03 |
| Upside Target | 34.17 |
| Upside Target | 34.35 |
| Upside Target | 35.75 |
| Upside Target | 35.91 |
| Upside Target | 35.98 |
| Upside Target | 36.75 |
| Upside Target | 38.23 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 33.78 |
| Downside Intraday Target | 33.48 |
| Upside Intraday Target | 34.27 |
| Upside Intraday Target | 34.46 |
| Downside Intraday Target | 33.97 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 34.07 | 34.17 | 34.17 | 33.68 | 0.215 times |
| 30 Fri Aug 2024 | 34.07 | 34.11 | 34.35 | 33.35 | 0.999 times |
| 23 Fri Aug 2024 | 33.99 | 33.00 | 34.03 | 32.45 | 0.764 times |
| 16 Fri Aug 2024 | 32.64 | 31.86 | 32.84 | 31.13 | 0.775 times |
| 09 Fri Aug 2024 | 31.79 | 31.71 | 32.66 | 31.48 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 34.07 | 35.33 | 35.91 | 31.13 | 0.856 times |
| 31 Wed Jul 2024 | 35.31 | 32.49 | 36.75 | 31.07 | 1.188 times |
| 28 Fri Jun 2024 | 32.24 | 35.71 | 35.98 | 31.94 | 0.675 times |
| 31 Fri May 2024 | 35.66 | 32.69 | 38.23 | 32.59 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.