(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 1846340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 34.12 | 33.62 | 34.25 | 33.62 | 0.911 times |
| 21 Thu Nov 2024 | 33.76 | 33.17 | 33.87 | 33.03 | 0.835 times |
| 20 Wed Nov 2024 | 33.31 | 33.00 | 33.35 | 32.85 | 0.748 times |
| 19 Tue Nov 2024 | 33.13 | 33.79 | 33.91 | 33.08 | 1.07 times |
| 18 Mon Nov 2024 | 34.38 | 34.65 | 34.84 | 34.29 | 0.7 times |
| 15 Fri Nov 2024 | 34.50 | 34.31 | 34.84 | 34.10 | 0.955 times |
| 14 Thu Nov 2024 | 34.43 | 34.75 | 34.98 | 34.30 | 0.932 times |
| 13 Wed Nov 2024 | 34.81 | 35.39 | 35.81 | 34.76 | 1.307 times |
| 12 Tue Nov 2024 | 35.14 | 34.55 | 35.37 | 34.44 | 1.583 times |
| 11 Mon Nov 2024 | 34.66 | 34.38 | 34.85 | 34.16 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 32.8. Use a stoploss of 34.14 and if the stock hits stoploss, then it can shoot up till 34.73
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 32.57 |
| Downside Target | 34.10 |
| Upside Target | 34.84 |
| Upside Target | 35.28 |
| Upside Target | 35.67 |
| Upside Target | 35.81 |
| Upside Target | 35.91 |
| Upside Target | 36.33 |
| Upside Target | 36.75 |
| Upside Target | 37.29 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 33.03 |
| Downside Intraday Target | 31.95 |
| Upside Intraday Target | 35.02 |
| Upside Intraday Target | 35.93 |
| Downside Intraday Target | 33.94 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 34.12 | 34.65 | 34.84 | 32.85 | 0.755 times |
| 15 Fri Nov 2024 | 34.50 | 34.38 | 35.81 | 34.10 | 0.895 times |
| 08 Fri Nov 2024 | 33.92 | 33.68 | 35.67 | 32.91 | 0.862 times |
| 01 Fri Nov 2024 | 33.44 | 33.73 | 35.28 | 32.57 | 1.799 times |
| 25 Fri Oct 2024 | 33.60 | 35.22 | 35.27 | 33.27 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 34.12 | 33.82 | 35.81 | 32.85 | 0.841 times |
| 31 Thu Oct 2024 | 33.63 | 36.15 | 36.33 | 32.57 | 0.607 times |
| 30 Mon Sep 2024 | 36.29 | 33.46 | 37.29 | 31.01 | 1.232 times |
| 30 Fri Aug 2024 | 34.07 | 35.33 | 35.91 | 31.13 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.