Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2153840

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 32.07 32.83 32.85 32.07 0.945 times
03 Tue Jun 2025 32.63 32.37 32.94 32.23 0.855 times
02 Mon Jun 2025 32.42 32.79 32.89 32.12 0.813 times
30 Fri May 2025 33.09 33.21 33.45 32.85 0.938 times
29 Thu May 2025 33.45 33.46 33.48 33.00 0.769 times
28 Wed May 2025 33.15 33.52 33.62 33.13 1.03 times
27 Tue May 2025 33.60 33.15 33.65 33.01 1.419 times
23 Fri May 2025 32.68 32.33 32.75 32.13 1.047 times
22 Thu May 2025 32.96 32.65 33.12 32.60 1.067 times
21 Wed May 2025 32.71 33.00 33.27 32.64 0.976 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 32.66. However, stock will show a bearish move below 31.9.

Share price targets for Borgwarner Inc (BWA)

Target Type Value
Downside Target 24.40
Downside Target 27.65
Downside Target 28.22
Downside Target 30.58
Downside Target 31.86
Upside Target 32.94
Upside Target 32.98
Upside Target 33.51
Upside Target 33.61
Upside Target 33.65

Intraday share price targets for Borgwarner Inc (BWA)

Target Type Value
Downside Intraday Target 31.78
Downside Intraday Target 31.49
Upside Intraday Target 32.65
Upside Intraday Target 33.23
Upside Intraday Target 32.36

Weekly technical analysis of Borgwarner Inc (BWA)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 32.07 32.79 32.94 32.07 0.628 times
30 Fri May 2025 33.09 33.15 33.65 32.85 0.814 times
23 Fri May 2025 32.68 32.87 33.61 32.13 0.866 times
16 Fri May 2025 33.33 32.74 33.51 32.34 0.888 times
09 Fri May 2025 31.62 29.03 31.86 28.92 1.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 32.07 32.79 32.94 32.07 0.111 times
30 Fri May 2025 33.09 28.41 33.65 28.22 1.05 times
30 Wed Apr 2025 28.38 28.64 29.24 24.40 0.44 times
31 Mon Mar 2025 28.65 30.01 30.58 27.65 2.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme