(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2139240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 33.92 | 32.97 | 34.06 | 32.87 | 1.229 times |
| 09 Mon Jun 2025 | 32.64 | 32.56 | 32.81 | 32.44 | 0.885 times |
| 06 Fri Jun 2025 | 32.30 | 32.46 | 32.58 | 32.22 | 0.752 times |
| 05 Thu Jun 2025 | 32.16 | 32.08 | 32.33 | 31.83 | 1.548 times |
| 04 Wed Jun 2025 | 32.07 | 32.83 | 32.85 | 32.07 | 0.951 times |
| 03 Tue Jun 2025 | 32.63 | 32.37 | 32.94 | 32.23 | 0.86 times |
| 02 Mon Jun 2025 | 32.42 | 32.79 | 32.89 | 32.12 | 0.819 times |
| 30 Fri May 2025 | 33.09 | 33.21 | 33.45 | 32.85 | 0.945 times |
| 29 Thu May 2025 | 33.45 | 33.46 | 33.48 | 33.00 | 0.774 times |
| 28 Wed May 2025 | 33.15 | 33.52 | 33.62 | 33.13 | 1.037 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34, for a target of 33.4 or 32.93
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 24.40 |
| Downside Target | 27.65 |
| Downside Target | 28.22 |
| Downside Target | 29.24 |
| Downside Target | 30.58 |
| Downside Target | 31.83 |
| Downside Target | 32.98 |
| Downside Target | 33.51 |
| Downside Target | 33.61 |
| Downside Target | 33.65 |
| Upside Target | 34.06 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 32.89 |
| Downside Intraday Target | 31.85 |
| Upside Intraday Target | 34.51 |
| Upside Intraday Target | 35.09 |
| Downside Intraday Target | 33.47 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 33.92 | 32.56 | 34.06 | 32.44 | 0.429 times |
| 06 Fri Jun 2025 | 32.30 | 32.79 | 32.94 | 31.83 | 1.178 times |
| 30 Fri May 2025 | 33.09 | 33.15 | 33.65 | 32.85 | 0.814 times |
| 23 Fri May 2025 | 32.68 | 32.87 | 33.61 | 32.13 | 0.866 times |
| 16 Fri May 2025 | 33.33 | 32.74 | 33.51 | 32.34 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 33.92 | 32.79 | 34.06 | 31.83 | 0.297 times |
| 30 Fri May 2025 | 33.09 | 28.41 | 33.65 | 28.22 | 1.05 times |
| 30 Wed Apr 2025 | 28.38 | 28.64 | 29.24 | 24.40 | 0.44 times |
| 31 Mon Mar 2025 | 28.65 | 30.01 | 30.58 | 27.65 | 2.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.