Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets

Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)

Beazer Homes trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Beazer Homes is 344890

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	20.37	18.57	20.51	18.37	2.814 times
03 Thu Apr 2025	19.02	19.95	20.10	19.01	1.576 times
02 Wed Apr 2025	20.87	20.22	20.89	20.22	0.542 times
01 Tue Apr 2025	20.51	20.38	20.65	19.97	0.696 times
31 Mon Mar 2025	20.39	20.00	20.51	19.80	1.177 times
28 Fri Mar 2025	20.27	21.29	21.31	20.16	1.073 times
26 Wed Mar 2025	21.48	21.73	22.04	21.19	0.746 times
24 Mon Mar 2025	22.25	21.75	22.27	21.59	0.909 times
21 Fri Mar 2025	21.38	21.43	21.76	21.15	1.823 times
20 Thu Mar 2025	22.09	21.96	22.71	21.96	0.787 times

Stock of Beazer Homes (BZH) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.48 as target.

Share price targets for Beazer Homes (BZH)

Target Type	Value
Downside Target	18.37
Downside Target	19.80
Upside Target	20.66
Upside Target	21.91
Upside Target	22.71
Upside Target	23.53
Upside Target	23.64
Upside Target	25.36
Upside Target	26.97
Upside Target	29.30
Upside Target	34.99

Intraday share price targets for Beazer Homes (BZH)

Target Type	Value
Downside Intraday Target	18.86
Downside Intraday Target	17.36
Upside Intraday Target	21.38
Upside Intraday Target	22.4
Downside Intraday Target	19.88

Weekly technical analysis of Beazer Homes (BZH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	20.37	20.00	20.89	18.37	2.494 times
28 Fri Mar 2025	20.27	21.75	22.27	20.16	0.545 times
21 Fri Mar 2025	21.38	21.37	22.71	21.15	0.788 times
14 Fri Mar 2025	21.40	22.98	23.64	20.90	0.886 times
07 Fri Mar 2025	23.14	22.29	23.53	21.02	1.07 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Beazer Homes (BZH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	20.37	20.38	20.89	18.37	0.251 times
31 Mon Mar 2025	20.39	22.29	23.64	19.80	0.659 times
28 Fri Feb 2025	22.30	21.51	25.36	20.66	1.527 times
31 Fri Jan 2025	22.16	27.84	29.30	21.91	1.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beazer Homes (BZH)

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beazer Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.