(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Cable One is 110097
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 387.44 | 395.22 | 395.22 | 385.42 | 0.939 times |
16 Thu May 2024 | 395.36 | 388.74 | 395.98 | 386.52 | 0.693 times |
15 Wed May 2024 | 388.31 | 409.16 | 410.31 | 385.01 | 0.948 times |
14 Tue May 2024 | 404.42 | 406.04 | 412.25 | 400.56 | 0.956 times |
13 Mon May 2024 | 398.92 | 398.59 | 409.98 | 396.42 | 0.86 times |
10 Fri May 2024 | 393.75 | 393.15 | 397.01 | 381.58 | 0.96 times |
09 Thu May 2024 | 392.33 | 395.90 | 399.46 | 387.56 | 0.996 times |
08 Wed May 2024 | 395.42 | 391.16 | 401.77 | 390.58 | 0.767 times |
07 Tue May 2024 | 393.00 | 404.04 | 404.48 | 392.96 | 0.91 times |
06 Mon May 2024 | 402.43 | 383.21 | 402.45 | 376.02 | 1.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 388.3, but if it comes above 388.3, then a intra day buy could be more profitable.
If you take a sell trade below 388.3, then use 388.3 as stoploss and 379.8 as target. However if you take a buy trade in stock , then use 388.3 as stoploss and 395.43 as target.
Share price targets for Cable One (CABO)
Target Type | Value |
Downside Target | 369.13 |
Upside Target | 404.48 |
Upside Target | 412.25 |
Upside Target | 413.18 |
Upside Target | 413.70 |
Upside Target | 415.08 |
Upside Target | 429.29 |
Upside Target | 475.00 |
Upside Target | 514.00 |
Upside Target | 554.55 |
Upside Target | 574.53 |
Intraday share price targets for Cable One (CABO)
Target Type | Value |
Downside Intraday Target | 377.55 |
Downside Intraday Target | 367.66 |
Upside Intraday Target | 404.79 |
Upside Intraday Target | 422.14 |
Upside Intraday Target | 394.9 |
Weekly technical analysis of Cable One (CABO)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 387.44 | 398.59 | 412.25 | 385.01 | 0.868 times |
10 Fri May 2024 | 393.75 | 383.21 | 404.48 | 376.02 | 1.115 times |
03 Fri May 2024 | 378.45 | 391.28 | 408.42 | 369.13 | 0.901 times |
26 Fri Apr 2024 | 389.24 | 396.81 | 415.08 | 380.02 | 0.322 times |
19 Fri Apr 2024 | 395.61 | 387.22 | 413.18 | 380.90 | 2.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 387.44 | 396.01 | 412.25 | 369.13 | 0.381 times |
30 Tue Apr 2024 | 393.85 | 426.66 | 429.29 | 373.37 | 1.86 times |
28 Thu Mar 2024 | 423.13 | 455.52 | 475.00 | 413.70 | 0.955 times |
29 Thu Feb 2024 | 456.00 | 554.55 | 554.55 | 405.75 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.47 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.47 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.