(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Credit Acceptance is 42547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 465.20 | 475.02 | 475.02 | 457.93 | 1.215 times |
| 31 Tue Dec 2024 | 469.46 | 466.41 | 473.48 | 466.01 | 1.003 times |
| 30 Mon Dec 2024 | 464.20 | 467.43 | 469.50 | 457.95 | 0.718 times |
| 27 Fri Dec 2024 | 469.20 | 472.69 | 473.79 | 464.28 | 0.677 times |
| 26 Thu Dec 2024 | 472.82 | 464.87 | 474.67 | 464.87 | 0.707 times |
| 24 Tue Dec 2024 | 468.79 | 459.40 | 468.79 | 458.46 | 0.31 times |
| 23 Mon Dec 2024 | 461.36 | 459.79 | 470.60 | 454.02 | 1.032 times |
| 20 Fri Dec 2024 | 461.19 | 459.05 | 466.56 | 457.23 | 1.486 times |
| 19 Thu Dec 2024 | 460.99 | 471.77 | 471.77 | 454.21 | 1.426 times |
| 18 Wed Dec 2024 | 468.87 | 490.74 | 495.79 | 468.87 | 1.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 465.3, but if it comes above 465.3, then a intra day buy could be more profitable.
If you take a sell trade below 465.3, then use 465.3 as stoploss and 449.6 as target. However if you take a buy trade in stock , then use 465.3 as stoploss and 478.39 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 409.22 |
| Downside Target | 454.02 |
| Upside Target | 468.84 |
| Upside Target | 475.02 |
| Upside Target | 481.75 |
| Upside Target | 485.50 |
| Upside Target | 491.41 |
| Upside Target | 497.38 |
| Upside Target | 497.62 |
| Upside Target | 498.87 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 457.08 |
| Downside Intraday Target | 448.96 |
| Upside Intraday Target | 474.17 |
| Upside Intraday Target | 483.14 |
| Upside Intraday Target | 466.05 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 465.20 | 467.43 | 475.02 | 457.93 | 1.077 times |
| 27 Fri Dec 2024 | 469.20 | 459.79 | 474.67 | 454.02 | 0.392 times |
| 20 Fri Dec 2024 | 461.19 | 483.23 | 497.38 | 454.21 | 0.881 times |
| 13 Fri Dec 2024 | 485.59 | 483.20 | 498.87 | 481.75 | 5.38 times |
| 26 Tue Nov 2024 | 483.20 | 480.41 | 485.50 | 474.98 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 465.20 | 475.02 | 475.02 | 457.93 | 0.063 times |
| 31 Tue Dec 2024 | 469.46 | 483.20 | 498.87 | 454.02 | 0.483 times |
| 26 Tue Nov 2024 | 483.20 | 422.37 | 497.62 | 414.16 | 1.486 times |
| 31 Thu Oct 2024 | 425.00 | 445.20 | 491.41 | 420.90 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.37 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.37 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.