(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Credit Acceptance is 42092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 467.87 | 465.90 | 468.40 | 452.88 | 1.581 times |
| 02 Thu Jan 2025 | 465.20 | 475.02 | 475.02 | 457.93 | 1.228 times |
| 31 Tue Dec 2024 | 469.46 | 466.41 | 473.48 | 466.01 | 1.014 times |
| 30 Mon Dec 2024 | 464.20 | 467.43 | 469.50 | 457.95 | 0.726 times |
| 27 Fri Dec 2024 | 469.20 | 472.69 | 473.79 | 464.28 | 0.685 times |
| 26 Thu Dec 2024 | 472.82 | 464.87 | 474.67 | 464.87 | 0.715 times |
| 24 Tue Dec 2024 | 468.79 | 459.40 | 468.79 | 458.46 | 0.314 times |
| 23 Mon Dec 2024 | 461.36 | 459.79 | 470.60 | 454.02 | 1.043 times |
| 20 Fri Dec 2024 | 461.19 | 459.05 | 466.56 | 457.23 | 1.502 times |
| 19 Thu Dec 2024 | 460.99 | 471.77 | 471.77 | 454.21 | 1.442 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 464.4 as stoploss in an intra day buy trade for a target of 477.52. However, stock will show a bearish move below 464.4.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 409.22 |
| Downside Target | 452.88 |
| Upside Target | 468.84 |
| Upside Target | 475.02 |
| Upside Target | 481.75 |
| Upside Target | 485.50 |
| Upside Target | 491.41 |
| Upside Target | 497.38 |
| Upside Target | 497.62 |
| Upside Target | 498.87 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 455.49 |
| Downside Intraday Target | 443.12 |
| Upside Intraday Target | 477.63 |
| Upside Intraday Target | 487.4 |
| Downside Intraday Target | 465.26 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 467.87 | 467.43 | 475.02 | 452.88 | 1.651 times |
| 27 Fri Dec 2024 | 469.20 | 459.79 | 474.67 | 454.02 | 0.392 times |
| 20 Fri Dec 2024 | 461.19 | 483.23 | 497.38 | 454.21 | 0.881 times |
| 13 Fri Dec 2024 | 485.59 | 483.20 | 498.87 | 481.75 | 5.38 times |
| 26 Tue Nov 2024 | 483.20 | 480.41 | 485.50 | 474.98 | 0.292 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 467.87 | 475.02 | 475.02 | 452.88 | 0.144 times |
| 31 Tue Dec 2024 | 469.46 | 483.20 | 498.87 | 454.02 | 0.483 times |
| 26 Tue Nov 2024 | 483.20 | 422.37 | 497.62 | 414.16 | 1.486 times |
| 31 Thu Oct 2024 | 425.00 | 445.20 | 491.41 | 420.90 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.3 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.3 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.