Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Credit Acceptance is 120390

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	506.56	499.54	515.88	499.40	0.698 times
23 Thu Oct 2025	499.90	500.00	501.84	490.30	1.324 times
22 Wed Oct 2025	501.39	498.30	504.60	489.67	0.881 times
21 Tue Oct 2025	501.82	494.41	514.84	494.41	0.939 times
20 Mon Oct 2025	494.41	492.86	506.27	490.67	0.533 times
17 Fri Oct 2025	491.32	478.25	499.98	478.25	0.986 times
16 Thu Oct 2025	475.76	491.10	492.94	469.81	1.017 times
15 Wed Oct 2025	491.12	510.00	510.89	490.08	1.77 times
14 Tue Oct 2025	504.25	482.09	509.20	482.09	0.701 times
13 Mon Oct 2025	488.14	481.93	490.57	480.16	0.83 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 503.7, but if it comes below 503.7, then a intra day sell could be more profitable.
If you take a sell trade below 503.7, then use 503.7 as stoploss and 489.33 as target. However if you take a buy trade in stock , then use 503.7 as stoploss and 521 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	433.73
Downside Target	444.27
Downside Target	460.26
Downside Target	488.00
Downside Target	504.54
Upside Target	515.48
Upside Target	515.88
Upside Target	524.44
Upside Target	525.00
Upside Target	530.90
Upside Target	549.75

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	492.19
Downside Intraday Target	477.83
Upside Intraday Target	518.4
Upside Intraday Target	530.25
Downside Intraday Target	504.04

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	506.56	492.86	515.88	489.67	0.825 times
17 Fri Oct 2025	491.32	481.93	510.89	469.81	1.059 times
10 Fri Oct 2025	478.70	486.67	515.48	475.46	0.755 times
03 Fri Oct 2025	485.86	461.02	488.00	444.27	1.488 times
26 Fri Sep 2025	458.46	502.88	504.54	448.90	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	506.56	466.60	515.88	466.60	0.77 times
30 Tue Sep 2025	466.93	509.24	530.90	444.27	1.103 times
29 Fri Aug 2025	514.73	450.00	525.00	433.73	0.989 times
31 Thu Jul 2025	490.28	505.82	549.75	488.74	0.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.69 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.